Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
2024-05-01 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
2024-04-30 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
2024-04-26 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
2024-04-25 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
2024-04-24 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
2024-04-23 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
2024-04-22 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
2024-04-19 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
2024-04-18 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
2024-04-17 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
2024-04-16 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -1,46% |
2024-05-02 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -1,57% |
2024-05-01 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,62% |
2024-04-30 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 1,09% |
2024-04-26 | 21.966,000 | 21.966,000 | 21.966,000 | 21.966,000 | -0,15% |
2024-04-25 | 21.998,000 | 21.998,000 | 21.998,000 | 21.998,000 | 0,67% |
2024-04-24 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,63% |
2024-04-23 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | 0,90% |
2024-04-22 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,83% |
2024-04-19 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,41% |
2024-04-18 | 21.258,000 | 21.258,000 | 21.258,000 | 21.258,000 | -0,39% |
2024-04-17 | 21.342,000 | 21.342,000 | 21.342,000 | 21.342,000 | -0,29% |
2024-04-16 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | 0,11% |
2024-04-15 | 21.381,000 | 21.381,000 | 21.381,000 | 21.381,000 | -1,28% |
2024-04-12 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | -0,06% |
2024-04-11 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,49% |
2024-04-10 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 0,09% |
2024-04-09 | 21.758,000 | 21.758,000 | 21.758,000 | 21.758,000 | 0,17% |
2024-04-08 | 21.720,000 | 21.720,000 | 21.720,000 | 21.720,000 | 1,05% |
Högsta: 22.205,000 | Lägsta: 21.258,000 | Differens: 947,000 | Genomsnitt: 21.691,933 | +/- %: 1,051 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning