Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
2024-05-01 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
2024-04-30 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
2024-04-26 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
2024-04-25 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
2024-04-24 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
2024-04-23 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
2024-04-22 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
2024-04-19 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
2024-04-18 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | -0,50% |
2024-04-17 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | -1,22% |
2024-04-16 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | -0,30% |
2024-04-15 | 38.190,000 | 38.190,000 | 38.190,000 | 38.190,000 | 1,21% |
2024-04-12 | 37.733,000 | 37.733,000 | 37.733,000 | 37.733,000 | -0,79% |
2024-04-11 | 38.035,000 | 38.035,000 | 38.035,000 | 38.035,000 | 0,75% |
2024-04-10 | 37.752,000 | 37.752,000 | 37.752,000 | 37.752,000 | -0,40% |
2024-04-09 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 1,27% |
2024-04-08 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,50% |
2024-04-05 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 0,42% |
2024-04-04 | 37.457,000 | 37.457,000 | 37.457,000 | 37.457,000 | -0,61% |
2024-04-03 | 37.685,000 | 37.685,000 | 37.685,000 | 37.685,000 | 0,43% |
Högsta: 38.190,000 | Lägsta: 36.291,000 | Differens: 1.899,000 | Genomsnitt: 37.481,905 | +/- %: -1,628 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning