Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 29.952,000 | 29.952,000 | 29.952,000 | 29.952,000 | 1,42% |
2024-04-26 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,26% |
2024-04-25 | 29.610,000 | 29.610,000 | 29.610,000 | 29.610,000 | 0,21% |
2024-04-24 | 29.549,000 | 29.549,000 | 29.549,000 | 29.549,000 | 1,09% |
2024-04-23 | 29.230,000 | 29.230,000 | 29.230,000 | 29.230,000 | 1,12% |
2024-04-22 | 28.906,000 | 28.906,000 | 28.906,000 | 28.906,000 | -0,32% |
2024-04-19 | 28.999,000 | 28.999,000 | 28.999,000 | 28.999,000 | 0,08% |
2024-04-18 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | -0,65% |
2024-04-17 | 29.168,000 | 29.168,000 | 29.168,000 | 29.168,000 | -0,30% |
2024-04-16 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | -0,25% |
2024-04-15 | 29.329,000 | 29.329,000 | 29.329,000 | 29.329,000 | -1,50% |
2024-04-12 | 29.777,000 | 29.777,000 | 29.777,000 | 29.777,000 | 0,56% |
2024-04-11 | 29.611,000 | 29.611,000 | 29.611,000 | 29.611,000 | -0,46% |
2024-04-10 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 0,05% |
2024-04-09 | 29.732,000 | 29.732,000 | 29.732,000 | 29.732,000 | 0,30% |
2024-04-08 | 29.642,000 | 29.642,000 | 29.642,000 | 29.642,000 | 1,03% |
2024-04-05 | 29.340,000 | 29.340,000 | 29.340,000 | 29.340,000 | -1,26% |
2024-04-04 | 29.714,000 | 29.714,000 | 29.714,000 | 29.714,000 | 0,49% |
2024-04-03 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,97% |
2024-04-02 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | 0,00% |
2024-04-01 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | -0,00% |
Högsta: 29.952,000 | Lägsta: 28.906,000 | Differens: 1.046,000 | Genomsnitt: 29.493,476 | +/- %: 0,305 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning