Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
2024-05-15 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
2024-05-14 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
2024-05-13 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
2024-05-10 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
2024-05-08 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
2024-05-07 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
2024-05-06 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
2024-05-03 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
2024-05-02 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
2024-04-30 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
2024-04-29 | 203,560 | 203,560 | 203,560 | 203,560 | 0,73% |
2024-04-26 | 202,090 | 202,090 | 202,090 | 202,090 | -2,87% |
2024-05-16 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
2024-05-15 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
2024-05-14 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
2024-05-13 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
2024-05-10 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
2024-05-08 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
2024-05-07 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
2024-05-06 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
2024-05-03 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
2024-05-02 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
2024-04-30 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
2024-04-29 | 203,560 | 203,560 | 203,560 | 203,560 | 0,73% |
2024-04-26 | 202,090 | 202,090 | 202,090 | 202,090 | 1,57% |
2024-04-24 | 198,960 | 198,960 | 198,960 | 198,960 | 0,78% |
2024-04-23 | 197,420 | 197,420 | 197,420 | 197,420 | -0,36% |
2024-04-22 | 198,140 | 198,140 | 198,140 | 198,140 | -2,30% |
2024-04-19 | 202,800 | 202,800 | 202,800 | 202,800 | 0,59% |
Högsta: 208,060 | Lägsta: 194,580 | Differens: 13,480 | Genomsnitt: 201,032 | +/- %: 3,199 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning