Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
2024-05-08 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
2024-05-07 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
2024-05-06 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
2024-05-05 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
2024-05-02 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | -0,49% |
2024-05-01 | 1.739,010 | 1.739,010 | 1.739,010 | 1.739,010 | 0,04% |
2024-04-30 | 1.738,340 | 1.738,340 | 1.738,340 | 1.738,340 | 0,24% |
2024-04-25 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | -0,30% |
2024-04-24 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | 0,39% |
2024-04-21 | 1.732,540 | 1.732,540 | 1.732,540 | 1.732,540 | 0,73% |
2024-04-18 | 1.720,050 | 1.720,050 | 1.720,050 | 1.720,050 | 0,67% |
2024-04-17 | 1.708,650 | 1.708,650 | 1.708,650 | 1.708,650 | -0,10% |
2024-04-16 | 1.710,410 | 1.710,410 | 1.710,410 | 1.710,410 | -2,22% |
2024-05-09 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
2024-05-08 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
2024-05-07 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
2024-05-06 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
2024-05-05 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
2024-05-02 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | -0,49% |
2024-05-01 | 1.739,010 | 1.739,010 | 1.739,010 | 1.739,010 | 0,04% |
2024-04-30 | 1.738,340 | 1.738,340 | 1.738,340 | 1.738,340 | 0,24% |
2024-04-25 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | -0,30% |
2024-04-24 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | 0,39% |
2024-04-21 | 1.732,540 | 1.732,540 | 1.732,540 | 1.732,540 | 0,73% |
2024-04-18 | 1.720,050 | 1.720,050 | 1.720,050 | 1.720,050 | 0,67% |
2024-04-17 | 1.708,650 | 1.708,650 | 1.708,650 | 1.708,650 | -0,10% |
2024-04-16 | 1.710,410 | 1.710,410 | 1.710,410 | 1.710,410 | -0,42% |
2024-04-15 | 1.717,650 | 1.717,650 | 1.717,650 | 1.717,650 | 0,19% |
2024-04-14 | 1.714,380 | 1.714,380 | 1.714,380 | 1.714,380 | -0,05% |
Högsta: 1.749,190 | Lägsta: 1.708,650 | Differens: 40,540 | Genomsnitt: 1.732,310 | +/- %: 1,979 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning