Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-13 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,01% |
2023-09-12 | 13.270,000 | 13.270,000 | 13.270,000 | 13.270,000 | -0,01% |
2023-09-11 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | -0,02% |
2023-09-08 | 13.273,000 | 13.273,000 | 13.273,000 | 13.273,000 | -0,01% |
2023-09-07 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | -0,01% |
2023-09-06 | 13.275,000 | 13.275,000 | 13.275,000 | 13.275,000 | -0,01% |
2023-09-05 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,00% |
2023-09-04 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | -0,02% |
2023-09-01 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,59% |
2023-08-31 | 13.200,000 | 13.200,000 | 13.200,000 | 13.200,000 | 0,89% |
2023-08-30 | 13.083,000 | 13.083,000 | 13.083,000 | 13.083,000 | 0,51% |
2023-08-29 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,06% |
2023-08-28 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 1,21% |
2023-08-25 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | -0,79% |
2023-08-24 | 12.954,000 | 12.954,000 | 12.954,000 | 12.954,000 | 0,50% |
2023-08-23 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 0,55% |
2023-08-22 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 1,12% |
2023-08-21 | 12.677,000 | 12.677,000 | 12.677,000 | 12.677,000 | 0,11% |
2023-08-18 | 12.663,000 | 12.663,000 | 12.663,000 | 12.663,000 | -0,83% |
2023-08-17 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,16% |
2023-08-16 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -1,10% |
2023-08-15 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | 0,44% |
2023-08-14 | 12.875,000 | 12.875,000 | 12.875,000 | 12.875,000 | -1,03% |
2023-08-10 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 1,21% |
2023-08-09 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | 0,35% |
2023-08-08 | 12.809,000 | 12.809,000 | 12.809,000 | 12.809,000 | 0,11% |
2023-08-07 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | 0,42% |
2023-08-04 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | 0,25% |
2023-08-03 | 12.710,000 | 12.710,000 | 12.710,000 | 12.710,000 | -1,82% |
2023-08-02 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -2,44% |
Högsta: 13.278,000 | Lägsta: 12.663,000 | Differens: 615,000 | Genomsnitt: 12.995,100 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning