Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-26 | 12.900,760 | 12.900,760 | 12.900,760 | 12.900,760 | -0,01% |
2023-10-25 | 12.902,000 | 12.902,000 | 12.902,000 | 12.902,000 | -0,01% |
2023-10-24 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,09% |
2023-10-23 | 12.915,000 | 12.915,000 | 12.915,000 | 12.915,000 | -0,02% |
2023-10-20 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | -0,01% |
2023-10-19 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,00% |
2023-10-18 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
2023-10-17 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
2023-10-16 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,01% |
2023-10-13 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | -0,01% |
2023-10-12 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
2023-10-11 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
2023-10-10 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
2023-10-06 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,00% |
2023-10-05 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | -0,02% |
2023-10-04 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | -1,46% |
2023-10-03 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,69% |
2023-10-02 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,86% |
2023-09-29 | 13.232,000 | 13.232,000 | 13.232,000 | 13.232,000 | 0,78% |
2023-09-28 | 13.129,000 | 13.129,000 | 13.129,000 | 13.129,000 | -0,15% |
2023-09-27 | 13.149,000 | 13.149,000 | 13.149,000 | 13.149,000 | -1,03% |
2023-09-26 | 13.286,000 | 13.286,000 | 13.286,000 | 13.286,000 | -1,01% |
2023-09-25 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | 0,16% |
2023-09-22 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,54% |
2023-09-21 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 0,80% |
2023-09-20 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | 0,05% |
2023-09-19 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,40% |
2023-09-15 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,79% |
2023-09-14 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,50% |
2023-09-13 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | 4,72% |
Högsta: 13.609,000 | Lägsta: 12.900,760 | Differens: 708,240 | Genomsnitt: 13.128,925 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning