Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-19 | 9.180,440 | 9.180,440 | 9.180,440 | 9.180,440 | -0,01% |
2020-05-18 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,00% |
2020-05-15 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,05% |
2020-05-14 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,00% |
2020-05-13 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,22% |
2020-05-12 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,31% |
2020-05-11 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,54% |
2020-05-08 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | 0,08% |
2020-05-07 | 9.122,000 | 9.122,000 | 9.122,000 | 9.122,000 | -0,92% |
2020-04-28 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,31% |
2020-04-27 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,12% |
2020-04-24 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,34% |
2020-04-23 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,02% |
2020-04-22 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | 0,02% |
2020-04-21 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,19% |
2020-04-20 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,03% |
2020-04-17 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,24% |
2020-04-16 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,67% |
2020-04-15 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,53% |
2020-04-14 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | -0,74% |
2020-04-13 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,32% |
2020-04-10 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | -0,46% |
2020-04-09 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,35% |
2020-04-08 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,40% |
2020-04-07 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,17% |
2020-04-06 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | 0,72% |
2020-04-03 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,55% |
2020-04-02 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,10% |
2020-04-01 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -1,43% |
2020-03-31 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 2,38% |
Högsta: 9.408,000 | Lägsta: 9.122,000 | Differens: 286,000 | Genomsnitt: 9.264,415 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning