Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -1,81% |
2024-12-12 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 1,41% |
2024-12-05 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | 0,94% |
2024-11-30 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | 0,00% |
2024-11-29 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,12% |
2024-11-28 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 1,66% |
2024-11-21 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -2,07% |
2024-11-14 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | -1,58% |
2024-11-07 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,99% |
2024-10-31 | 10.130,000 | 10.130,000 | 10.130,000 | 10.130,000 | 0,88% |
2024-10-24 | 10.042,000 | 10.042,000 | 10.042,000 | 10.042,000 | -2,13% |
2024-10-17 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -1,56% |
2024-10-10 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,42% |
2024-10-03 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 1,10% |
2024-09-30 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | -1,83% |
2024-09-26 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 3,18% |
2024-09-19 | 10.136,000 | 10.136,000 | 10.136,000 | 10.136,000 | 0,19% |
2024-09-12 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -1,56% |
2024-09-05 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,72% |
2024-08-31 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,00% |
2024-08-30 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,09% |
2024-08-29 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 1,16% |
2024-08-22 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | 0,62% |
2024-08-15 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | 1,16% |
2024-12-19 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | -1,81% |
2024-12-12 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 1,41% |
2024-12-05 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | 0,94% |
2024-11-30 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | 0,00% |
2024-11-29 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,12% |
2024-11-28 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 1,66% |
Högsta: 10.458,000 | Lägsta: 9.860,000 | Differens: 598,000 | Genomsnitt: 10.168,800 | +/- %: 2,049 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning