Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-11 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
2024-04-04 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
2024-03-31 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
2024-03-29 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
2024-03-28 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
2024-03-21 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
2024-03-14 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,20% |
2024-03-07 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 2,35% |
2024-02-29 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,04% |
2024-02-22 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 2,44% |
2024-02-15 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,58% |
2024-02-08 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,08% |
2024-02-01 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,65% |
2024-01-31 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,98% |
2024-01-25 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,49% |
2024-01-18 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,39% |
2024-01-11 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 2,70% |
2024-01-04 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 1,47% |
2023-12-29 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -0,01% |
2023-12-28 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 2,03% |
2023-12-21 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | -0,40% |
2023-12-14 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -2,62% |
2023-12-07 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,40% |
2023-11-30 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | -12,81% |
2024-04-11 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
2024-04-04 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
2024-03-31 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
2024-03-29 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
2024-03-28 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
2024-03-21 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
Högsta: 10.844,000 | Lägsta: 9.159,000 | Differens: 1.685,000 | Genomsnitt: 10.122,733 | +/- %: 5,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning