Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,33% |
2024-05-24 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,13% |
2024-05-23 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,47% |
2024-05-22 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,21% |
2024-05-21 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,47% |
2024-05-20 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,33% |
2024-05-17 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
2024-05-16 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
2024-05-15 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
2024-05-14 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
2024-05-13 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
2024-05-10 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -1,68% |
2024-05-27 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,33% |
2024-05-24 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,13% |
2024-05-23 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,47% |
2024-05-22 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,21% |
2024-05-21 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,47% |
2024-05-20 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,33% |
2024-05-17 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
2024-05-16 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
2024-05-15 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
2024-05-14 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
2024-05-13 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
2024-05-10 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
2024-05-09 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
2024-05-08 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
2024-05-07 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
2024-05-02 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
2024-05-01 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
2024-04-30 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,90% |
Högsta: 7.957,000 | Lägsta: 7.716,000 | Differens: 241,000 | Genomsnitt: 7.859,467 | +/- %: 3,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning