Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-05 | 16.474,520 | 16.474,520 | 16.474,520 | 16.474,520 | -0,00% |
2024-04-04 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,01% |
2024-04-03 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -0,01% |
2024-04-02 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | 0,00% |
2024-04-01 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,02% |
2024-03-29 | 16.480,000 | 16.480,000 | 16.480,000 | 16.480,000 | 0,00% |
2024-03-28 | 16.480,000 | 16.480,000 | 16.480,000 | 16.480,000 | -0,01% |
2024-03-27 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | 0,22% |
2024-03-26 | 16.445,000 | 16.445,000 | 16.445,000 | 16.445,000 | 0,09% |
2024-03-25 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | -0,63% |
2024-03-22 | 16.536,000 | 16.536,000 | 16.536,000 | 16.536,000 | 0,46% |
2024-03-21 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | 2,05% |
2024-03-19 | 16.129,000 | 16.129,000 | 16.129,000 | 16.129,000 | 0,85% |
2024-03-18 | 15.993,000 | 15.993,000 | 15.993,000 | 15.993,000 | 1,44% |
2024-03-15 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 0,49% |
2024-03-14 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | 0,10% |
2024-03-13 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | -0,16% |
2024-03-12 | 15.698,000 | 15.698,000 | 15.698,000 | 15.698,000 | 0,24% |
2024-03-11 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | -2,80% |
2024-03-08 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | 0,64% |
2024-03-07 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | -0,85% |
2024-03-06 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,00% |
2024-03-05 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,60% |
2024-03-04 | 16.050,000 | 16.050,000 | 16.050,000 | 16.050,000 | 0,27% |
2024-03-01 | 16.006,000 | 16.006,000 | 16.006,000 | 16.006,000 | -2,84% |
2024-04-05 | 16.474,520 | 16.474,520 | 16.474,520 | 16.474,520 | -0,00% |
2024-04-04 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,01% |
2024-04-03 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -0,01% |
2024-04-02 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | 0,00% |
2024-04-01 | 16.477,000 | 16.477,000 | 16.477,000 | 16.477,000 | -0,02% |
Högsta: 16.536,000 | Lägsta: 15.661,000 | Differens: 875,000 | Genomsnitt: 16.238,335 | +/- %: -0,033 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning