Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-05 | 14.418,440 | 14.418,440 | 14.418,440 | 14.418,440 | -0,00% |
2024-04-04 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | -0,01% |
2024-04-03 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | 0,00% |
2024-04-02 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | -0,01% |
2024-04-01 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | -0,01% |
2024-03-29 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | -0,01% |
2024-03-28 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,00% |
2024-03-27 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,38% |
2024-03-26 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 0,13% |
2024-03-25 | 14.351,000 | 14.351,000 | 14.351,000 | 14.351,000 | -0,93% |
2024-03-22 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 0,91% |
2024-03-21 | 14.356,000 | 14.356,000 | 14.356,000 | 14.356,000 | 2,40% |
2024-03-19 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,67% |
2024-03-18 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | 1,95% |
2024-03-15 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | 0,85% |
2024-03-14 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,66% |
2024-03-13 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | 0,44% |
2024-03-12 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | -0,33% |
2024-03-11 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -3,51% |
2024-03-08 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | -0,19% |
2024-03-07 | 13.956,000 | 13.956,000 | 13.956,000 | 13.956,000 | -1,57% |
2024-03-06 | 14.178,000 | 14.178,000 | 14.178,000 | 14.178,000 | -0,31% |
2024-03-05 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 1,30% |
2024-03-04 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | -0,10% |
2024-03-01 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | 1,72% |
2024-02-29 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,43% |
2024-02-28 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,74% |
2024-02-27 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,34% |
2024-02-26 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,49% |
2024-02-22 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | -4,67% |
Högsta: 14.486,000 | Lägsta: 13.396,000 | Differens: 1.090,000 | Genomsnitt: 14.058,181 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning