Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-14 | 14.489,000 | 14.489,000 | 14.489,000 | 14.489,000 | -1,07% |
2025-01-10 | 14.645,000 | 14.645,000 | 14.645,000 | 14.645,000 | -0,24% |
2025-01-09 | 14.680,000 | 14.680,000 | 14.680,000 | 14.680,000 | -0,14% |
2025-01-08 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | -0,47% |
2025-01-07 | 14.770,000 | 14.770,000 | 14.770,000 | 14.770,000 | 0,58% |
2025-01-06 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,74% |
2024-12-30 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | -0,14% |
2024-12-27 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,54% |
2024-12-26 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,00% |
2024-12-25 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,03% |
2024-12-24 | 14.730,000 | 14.730,000 | 14.730,000 | 14.730,000 | 0,07% |
2024-12-23 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | -0,28% |
2024-12-20 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | 1,88% |
2025-01-14 | 14.489,000 | 14.489,000 | 14.489,000 | 14.489,000 | -1,07% |
2025-01-10 | 14.645,000 | 14.645,000 | 14.645,000 | 14.645,000 | -0,24% |
2025-01-09 | 14.680,000 | 14.680,000 | 14.680,000 | 14.680,000 | -0,14% |
2025-01-08 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | -0,47% |
2025-01-07 | 14.770,000 | 14.770,000 | 14.770,000 | 14.770,000 | 0,58% |
2025-01-06 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,74% |
2024-12-30 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | -0,14% |
2024-12-27 | 14.815,000 | 14.815,000 | 14.815,000 | 14.815,000 | 0,54% |
2024-12-26 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,00% |
2024-12-25 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 0,03% |
2024-12-24 | 14.730,000 | 14.730,000 | 14.730,000 | 14.730,000 | 0,07% |
2024-12-23 | 14.720,000 | 14.720,000 | 14.720,000 | 14.720,000 | -0,28% |
2024-12-20 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | 1,55% |
2024-12-19 | 14.537,000 | 14.537,000 | 14.537,000 | 14.537,000 | -0,09% |
2024-12-18 | 14.550,000 | 14.550,000 | 14.550,000 | 14.550,000 | -0,42% |
2024-12-17 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,29% |
2024-12-16 | 14.569,000 | 14.569,000 | 14.569,000 | 14.569,000 | 0,37% |
Högsta: 14.815,000 | Lägsta: 14.489,000 | Differens: 326,000 | Genomsnitt: 14.692,967 | +/- %: -0,179 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning