Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -1,05% |
2024-05-01 | 13.020,000 | 13.020,000 | 13.020,000 | 13.020,000 | -0,69% |
2024-04-30 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | 1,70% |
2024-04-26 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,23% |
2024-04-25 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | 0,32% |
2024-04-24 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 1,00% |
2024-04-23 | 12.752,000 | 12.752,000 | 12.752,000 | 12.752,000 | 0,95% |
2024-04-22 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 0,43% |
2024-04-19 | 12.578,000 | 12.578,000 | 12.578,000 | 12.578,000 | 0,35% |
2024-04-18 | 12.534,000 | 12.534,000 | 12.534,000 | 12.534,000 | -0,83% |
2024-04-17 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | -1,03% |
2024-04-16 | 12.770,000 | 12.770,000 | 12.770,000 | 12.770,000 | -0,88% |
2024-05-02 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -1,05% |
2024-05-01 | 13.020,000 | 13.020,000 | 13.020,000 | 13.020,000 | -0,69% |
2024-04-30 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | 1,70% |
2024-04-26 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,23% |
2024-04-25 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | 0,32% |
2024-04-24 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 1,00% |
2024-04-23 | 12.752,000 | 12.752,000 | 12.752,000 | 12.752,000 | 0,95% |
2024-04-22 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 0,43% |
2024-04-19 | 12.578,000 | 12.578,000 | 12.578,000 | 12.578,000 | 0,35% |
2024-04-18 | 12.534,000 | 12.534,000 | 12.534,000 | 12.534,000 | -0,83% |
2024-04-17 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | -1,03% |
2024-04-16 | 12.770,000 | 12.770,000 | 12.770,000 | 12.770,000 | -0,78% |
2024-04-15 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | -0,90% |
2024-04-12 | 12.988,000 | 12.988,000 | 12.988,000 | 12.988,000 | 0,03% |
2024-04-11 | 12.984,000 | 12.984,000 | 12.984,000 | 12.984,000 | -2,32% |
2024-04-10 | 13.292,000 | 13.292,000 | 13.292,000 | 13.292,000 | 0,76% |
2024-04-09 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | 1,41% |
2024-04-08 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 0,89% |
Högsta: 13.292,000 | Lägsta: 12.534,000 | Differens: 758,000 | Genomsnitt: 12.851,833 | +/- %: -0,078 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning