Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-03-29 | 18.586,000 | 18.586,189 | 18.586,189 | 18.586,189 | -0,01% |
2021-03-26 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,00% |
2021-03-25 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | -0,01% |
2021-03-24 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | -0,23% |
2021-03-23 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,13% |
2021-03-22 | 18.657,000 | 18.657,000 | 18.657,000 | 18.657,000 | -0,43% |
2021-03-19 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | 0,31% |
2021-03-18 | 18.681,000 | 18.681,000 | 18.681,000 | 18.681,000 | -0,27% |
2021-03-17 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | 0,07% |
2021-03-16 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,01% |
2021-03-15 | 18.716,000 | 18.716,000 | 18.716,000 | 18.716,000 | 0,27% |
2021-03-12 | 18.666,000 | 18.666,000 | 18.666,000 | 18.666,000 | 0,33% |
2021-03-11 | 18.605,000 | 18.605,000 | 18.605,000 | 18.605,000 | 0,09% |
2021-03-10 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,23% |
2021-03-09 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | -0,35% |
2021-03-08 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | 0,10% |
2021-03-05 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | 0,05% |
2021-03-04 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,64% |
2021-03-03 | 18.464,000 | 18.464,000 | 18.464,000 | 18.464,000 | -0,26% |
2021-03-02 | 18.512,000 | 18.512,000 | 18.512,000 | 18.512,000 | -0,27% |
2021-03-01 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | -0,51% |
2021-02-26 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | 0,80% |
2021-02-25 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | -0,63% |
2021-02-24 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,86% |
2021-02-22 | 18.790,000 | 18.790,000 | 18.790,000 | 18.790,000 | 0,68% |
2021-02-19 | 18.664,000 | 18.664,000 | 18.664,000 | 18.664,000 | -0,63% |
2021-02-18 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -1,52% |
2021-02-17 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,27% |
2021-02-16 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | 1,32% |
2021-02-15 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 1,01% |
Högsta: 19.071,000 | Lägsta: 18.464,000 | Differens: 607,000 | Genomsnitt: 18.661,700 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning