Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
2024-05-16 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
2024-05-15 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
2024-05-14 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
2024-05-13 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
2024-05-10 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
2024-05-09 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
2024-05-08 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
2024-05-07 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
2024-05-02 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
2024-05-01 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
2024-04-30 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | -0,36% |
2024-05-17 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
2024-05-16 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
2024-05-15 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
2024-05-14 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
2024-05-13 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
2024-05-10 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
2024-05-09 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
2024-05-08 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
2024-05-07 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
2024-05-02 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
2024-05-01 | 23.239,000 | 23.239,000 | 23.239,000 | 23.239,000 | -0,50% |
2024-04-30 | 23.356,000 | 23.356,000 | 23.356,000 | 23.356,000 | 1,09% |
2024-04-26 | 23.105,000 | 23.105,000 | 23.105,000 | 23.105,000 | 1,59% |
2024-04-25 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -1,74% |
2024-04-24 | 23.146,000 | 23.146,000 | 23.146,000 | 23.146,000 | 1,86% |
2024-04-23 | 22.723,000 | 22.723,000 | 22.723,000 | 22.723,000 | -0,07% |
2024-04-22 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | 0,74% |
2024-04-19 | 22.570,000 | 22.570,000 | 22.570,000 | 22.570,000 | -2,14% |
Högsta: 23.575,000 | Lägsta: 22.570,000 | Differens: 1.005,000 | Genomsnitt: 23.257,200 | +/- %: 1,630 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning