Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | 0,92% |
2024-04-30 | 11.984,000 | 11.984,000 | 11.984,000 | 11.984,000 | 0,61% |
2024-04-26 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | -0,21% |
2024-04-25 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | 0,56% |
2024-04-24 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,33% |
2024-04-23 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,36% |
2024-04-22 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,45% |
2024-04-19 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | 0,18% |
2024-04-18 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,16% |
2024-04-17 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,75% |
2024-04-16 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | -0,18% |
2024-04-15 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 0,00% |
2024-04-12 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | -0,19% |
2024-04-11 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | -0,06% |
2024-04-10 | 11.981,000 | 11.981,000 | 11.981,000 | 11.981,000 | 0,40% |
2024-04-09 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | 0,41% |
2024-04-08 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | -0,51% |
2024-04-05 | 11.945,000 | 11.945,000 | 11.945,000 | 11.945,000 | 0,73% |
2024-04-04 | 11.859,000 | 11.859,000 | 11.859,000 | 11.859,000 | -0,24% |
2024-04-03 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,41% |
2024-04-02 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | -0,28% |
Högsta: 12.094,000 | Lägsta: 11.788,000 | Differens: 306,000 | Genomsnitt: 11.911,619 | +/- %: 1,027 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning