Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-03-23 | 19.124,260 | 19.124,260 | 19.124,260 | 19.124,260 | -0,01% |
2021-03-22 | 19.126,000 | 19.126,000 | 19.126,000 | 19.126,000 | -0,02% |
2021-03-19 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | 0,00% |
2021-03-18 | 19.129,000 | 19.129,000 | 19.129,000 | 19.129,000 | -0,01% |
2021-03-17 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | -0,01% |
2021-03-16 | 19.131,000 | 19.131,000 | 19.131,000 | 19.131,000 | -0,01% |
2021-03-15 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | -0,01% |
2021-03-12 | 19.134,000 | 19.134,000 | 19.134,000 | 19.134,000 | 0,13% |
2021-03-11 | 19.109,000 | 19.109,000 | 19.109,000 | 19.109,000 | 0,10% |
2021-03-10 | 19.090,000 | 19.090,000 | 19.090,000 | 19.090,000 | 0,37% |
2021-03-09 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | 0,44% |
2021-03-08 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,53% |
2021-03-05 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 0,86% |
2021-03-04 | 18.874,000 | 18.874,000 | 18.874,000 | 18.874,000 | -0,77% |
2021-03-03 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | -0,13% |
2021-03-02 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | -0,13% |
2021-03-01 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | 2,44% |
2021-02-26 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -3,30% |
2021-02-25 | 19.250,000 | 19.250,000 | 19.250,000 | 19.250,000 | 1,69% |
2021-02-24 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -2,87% |
2021-02-22 | 19.490,000 | 19.490,000 | 19.490,000 | 19.490,000 | 0,26% |
2021-02-19 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | -0,42% |
2021-02-18 | 19.521,000 | 19.521,000 | 19.521,000 | 19.521,000 | -1,28% |
2021-02-17 | 19.775,000 | 19.775,000 | 19.775,000 | 19.775,000 | -0,49% |
2021-02-16 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,19% |
2021-02-15 | 19.835,000 | 19.835,000 | 19.835,000 | 19.835,000 | 1,02% |
2021-02-12 | 19.634,000 | 19.634,000 | 19.634,000 | 19.634,000 | 0,27% |
2021-02-10 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,50% |
2021-02-09 | 19.681,000 | 19.681,000 | 19.681,000 | 19.681,000 | 0,51% |
2021-02-08 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | 2,39% |
Högsta: 19.873,000 | Lägsta: 18.615,000 | Differens: 1.258,000 | Genomsnitt: 19.248,009 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning