Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
2024-05-01 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
2024-04-30 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
2024-04-26 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
2024-04-25 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
2024-04-24 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
2024-04-23 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
2024-04-22 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
2024-04-19 | 61.168,000 | 61.168,000 | 61.168,000 | 61.168,000 | 0,96% |
2024-04-18 | 60.585,000 | 60.585,000 | 60.585,000 | 60.585,000 | -0,73% |
2024-04-17 | 61.030,000 | 61.030,000 | 61.030,000 | 61.030,000 | -3,06% |
2024-04-16 | 62.959,000 | 62.959,000 | 62.959,000 | 62.959,000 | -0,58% |
2024-04-15 | 63.327,000 | 63.327,000 | 63.327,000 | 63.327,000 | 0,71% |
2024-04-12 | 62.883,000 | 62.883,000 | 62.883,000 | 62.883,000 | -0,40% |
2024-04-11 | 63.133,000 | 63.133,000 | 63.133,000 | 63.133,000 | -0,16% |
2024-04-10 | 63.233,000 | 63.233,000 | 63.233,000 | 63.233,000 | 1,15% |
2024-04-09 | 62.513,000 | 62.513,000 | 62.513,000 | 62.513,000 | 1,31% |
2024-04-08 | 61.703,000 | 61.703,000 | 61.703,000 | 61.703,000 | -1,67% |
2024-04-05 | 62.749,000 | 62.749,000 | 62.749,000 | 62.749,000 | 2,48% |
2024-04-04 | 61.233,000 | 61.233,000 | 61.233,000 | 61.233,000 | -0,27% |
2024-04-03 | 61.397,000 | 61.397,000 | 61.397,000 | 61.397,000 | -0,62% |
Högsta: 63.963,000 | Lägsta: 59.580,000 | Differens: 4.383,000 | Genomsnitt: 62.019,333 | +/- %: 3,532 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning