Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | -0,19% |
2024-05-17 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,18% |
2024-05-16 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,19% |
2024-05-15 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 0,04% |
2024-05-14 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,16% |
2024-05-13 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,24% |
2024-05-10 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,09% |
2024-05-09 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,19% |
2024-05-08 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,02% |
2024-05-07 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,17% |
2024-05-02 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,08% |
2024-05-01 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | 0,70% |
2024-05-20 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | -0,19% |
2024-05-17 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,18% |
2024-05-16 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,19% |
2024-05-15 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 0,04% |
2024-05-14 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,16% |
2024-05-13 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,24% |
2024-05-10 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -0,09% |
2024-05-09 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,19% |
2024-05-08 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | 0,02% |
2024-05-07 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,17% |
2024-05-02 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,08% |
2024-05-01 | 11.872,000 | 11.872,000 | 11.872,000 | 11.872,000 | -0,18% |
2024-04-30 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,30% |
2024-04-26 | 11.857,000 | 11.857,000 | 11.857,000 | 11.857,000 | -0,16% |
2024-04-25 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,03% |
2024-04-24 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | 0,00% |
2024-04-23 | 11.880,000 | 11.880,000 | 11.880,000 | 11.880,000 | -0,10% |
2024-04-22 | 11.892,000 | 11.892,000 | 11.892,000 | 11.892,000 | -0,35% |
Högsta: 11.893,000 | Lägsta: 11.790,000 | Differens: 103,000 | Genomsnitt: 11.848,733 | +/- %: -1,207 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning