Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
2024-05-01 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
2024-04-30 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
2024-04-26 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
2024-04-25 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
2024-04-24 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
2024-04-23 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
2024-04-22 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
2024-04-19 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
2024-04-18 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
2024-04-17 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
2024-04-16 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | -2,63% |
2024-05-02 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,76% |
2024-05-01 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,40% |
2024-04-30 | 14.170,000 | 14.170,000 | 14.170,000 | 14.170,000 | 0,24% |
2024-04-26 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,48% |
2024-04-25 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,12% |
2024-04-24 | 14.085,000 | 14.085,000 | 14.085,000 | 14.085,000 | -0,13% |
2024-04-23 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
2024-04-22 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | 1,26% |
2024-04-19 | 13.932,000 | 13.932,000 | 13.932,000 | 13.932,000 | -0,39% |
2024-04-18 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,34% |
2024-04-17 | 14.035,000 | 14.035,000 | 14.035,000 | 14.035,000 | 0,55% |
2024-04-16 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 0,66% |
2024-04-15 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | -0,31% |
2024-04-12 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,30% |
2024-04-11 | 14.092,000 | 14.092,000 | 14.092,000 | 14.092,000 | 0,71% |
2024-04-10 | 13.993,000 | 13.993,000 | 13.993,000 | 13.993,000 | -0,79% |
2024-04-09 | 14.105,000 | 14.105,000 | 14.105,000 | 14.105,000 | 0,97% |
2024-04-08 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | 1,74% |
Högsta: 14.335,000 | Lägsta: 13.866,000 | Differens: 469,000 | Genomsnitt: 14.074,167 | +/- %: 4,399 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning