Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 41.367,000 | 41.367,000 | 41.367,000 | 41.367,000 | 0,57% |
2024-06-21 | 41.133,000 | 41.133,000 | 41.133,000 | 41.133,000 | 0,34% |
2024-06-20 | 40.992,000 | 40.992,000 | 40.992,000 | 40.992,000 | -0,01% |
2024-06-19 | 40.996,000 | 40.996,000 | 40.996,000 | 40.996,000 | 0,73% |
2024-06-18 | 40.700,000 | 40.700,000 | 40.700,000 | 40.700,000 | -0,09% |
2024-06-17 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -0,02% |
2024-06-14 | 40.747,000 | 40.747,000 | 40.747,000 | 40.747,000 | 0,58% |
2024-06-13 | 40.512,000 | 40.512,000 | 40.512,000 | 40.512,000 | 0,75% |
2024-06-12 | 40.211,000 | 40.211,000 | 40.211,000 | 40.211,000 | -0,80% |
2024-06-11 | 40.536,000 | 40.536,000 | 40.536,000 | 40.536,000 | 0,36% |
2024-06-10 | 40.391,000 | 40.391,000 | 40.391,000 | 40.391,000 | -0,23% |
2024-06-07 | 40.484,000 | 40.484,000 | 40.484,000 | 40.484,000 | 0,25% |
2024-06-06 | 40.382,000 | 40.382,000 | 40.382,000 | 40.382,000 | 0,48% |
2024-06-05 | 40.191,000 | 40.191,000 | 40.191,000 | 40.191,000 | -0,22% |
2024-06-04 | 40.281,000 | 40.281,000 | 40.281,000 | 40.281,000 | -0,30% |
2024-06-03 | 40.402,000 | 40.402,000 | 40.402,000 | 40.402,000 | 1,71% |
2024-05-31 | 39.723,000 | 39.723,000 | 39.723,000 | 39.723,000 | 0,82% |
2024-05-30 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,93% |
2024-05-29 | 39.767,000 | 39.767,000 | 39.767,000 | 39.767,000 | -0,19% |
2024-05-28 | 39.843,000 | 39.843,000 | 39.843,000 | 39.843,000 | 0,22% |
2024-05-27 | 39.754,000 | 39.754,000 | 39.754,000 | 39.754,000 | -0,14% |
Högsta: 41.367,000 | Lägsta: 39.398,000 | Differens: 1.969,000 | Genomsnitt: 40.407,048 | +/- %: 3,914 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning