Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
2024-05-16 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
2024-05-15 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
2024-05-14 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
2024-05-13 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
2024-05-10 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
2024-05-09 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
2024-05-08 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
2024-05-07 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
2024-05-02 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
2024-05-01 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 0,17% |
2024-04-30 | 30.063,000 | 30.063,000 | 30.063,000 | 30.063,000 | 0,80% |
2024-04-26 | 29.824,000 | 29.824,000 | 29.824,000 | 29.824,000 | -1,57% |
2024-05-17 | 30.300,000 | 30.300,000 | 30.300,000 | 30.300,000 | -0,60% |
2024-05-16 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,26% |
2024-05-15 | 30.404,000 | 30.404,000 | 30.404,000 | 30.404,000 | 0,31% |
2024-05-14 | 30.310,000 | 30.310,000 | 30.310,000 | 30.310,000 | 0,05% |
2024-05-13 | 30.296,000 | 30.296,000 | 30.296,000 | 30.296,000 | 0,26% |
2024-05-10 | 30.217,000 | 30.217,000 | 30.217,000 | 30.217,000 | -0,00% |
2024-05-09 | 30.218,000 | 30.218,000 | 30.218,000 | 30.218,000 | 0,66% |
2024-05-08 | 30.021,000 | 30.021,000 | 30.021,000 | 30.021,000 | 0,32% |
2024-05-07 | 29.926,000 | 29.926,000 | 29.926,000 | 29.926,000 | -0,62% |
2024-05-02 | 30.113,000 | 30.113,000 | 30.113,000 | 30.113,000 | -0,00% |
2024-05-01 | 30.114,000 | 30.114,000 | 30.114,000 | 30.114,000 | 0,17% |
2024-04-30 | 30.063,000 | 30.063,000 | 30.063,000 | 30.063,000 | 0,80% |
2024-04-26 | 29.824,000 | 29.824,000 | 29.824,000 | 29.824,000 | 0,07% |
2024-04-25 | 29.803,000 | 29.803,000 | 29.803,000 | 29.803,000 | 0,15% |
2024-04-24 | 29.757,000 | 29.757,000 | 29.757,000 | 29.757,000 | 0,38% |
2024-04-23 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | 0,35% |
2024-04-22 | 29.541,000 | 29.541,000 | 29.541,000 | 29.541,000 | -0,03% |
Högsta: 30.484,000 | Lägsta: 29.541,000 | Differens: 943,000 | Genomsnitt: 30.110,800 | +/- %: 2,535 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning