Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-01-10 | 11.009,850 | 11.009,850 | 11.009,850 | 11.009,850 | -0,00% |
2019-01-09 | 11.010,000 | 11.010,000 | 11.010,000 | 11.010,000 | -0,01% |
2019-01-08 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,00% |
2019-01-07 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | -0,01% |
2019-01-04 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | -0,02% |
2018-12-28 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 0,00% |
2018-12-27 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 0,00% |
2018-12-26 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | -0,01% |
2018-12-25 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -0,01% |
2018-12-21 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 0,08% |
2018-12-20 | 11.007,000 | 11.007,000 | 11.007,000 | 11.007,000 | -0,01% |
2018-12-19 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -0,13% |
2018-12-18 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | -1,21% |
2018-12-17 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -0,12% |
2018-12-14 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | 0,21% |
2018-12-13 | 11.147,000 | 11.147,000 | 11.147,000 | 11.147,000 | -1,14% |
2018-12-12 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,04% |
2018-12-11 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,87% |
2018-12-10 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,72% |
2018-12-07 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 1,85% |
2018-12-06 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | -0,02% |
2018-12-05 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | -0,98% |
2018-12-04 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,42% |
2018-12-03 | 11.320,000 | 11.320,000 | 11.320,000 | 11.320,000 | 0,35% |
2018-11-30 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,29% |
2018-11-29 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,67% |
2018-11-28 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 0,47% |
2018-11-27 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,28% |
2018-11-26 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,08% |
2018-11-22 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 1,23% |
Högsta: 11.462,000 | Lägsta: 11.007,000 | Differens: 455,000 | Genomsnitt: 11.151,528 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning