Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
2024-05-01 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | 1,83% |
2024-04-30 | 19.103,000 | 19.103,000 | 19.103,000 | 19.103,000 | 0,85% |
2024-04-26 | 18.942,000 | 18.942,000 | 18.942,000 | 18.942,000 | -1,63% |
2024-04-25 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,85% |
2024-04-24 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,06% |
2024-04-23 | 18.895,000 | 18.895,000 | 18.895,000 | 18.895,000 | 1,13% |
2024-04-22 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -2,12% |
2024-04-19 | 19.088,000 | 19.088,000 | 19.088,000 | 19.088,000 | 0,63% |
2024-04-18 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -1,12% |
2024-04-17 | 19.182,000 | 19.182,000 | 19.182,000 | 19.182,000 | -2,24% |
2024-04-16 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | 1,45% |
2024-05-02 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,58% |
2024-05-01 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | 1,83% |
2024-04-30 | 19.103,000 | 19.103,000 | 19.103,000 | 19.103,000 | 0,85% |
2024-04-26 | 18.942,000 | 18.942,000 | 18.942,000 | 18.942,000 | -1,63% |
2024-04-25 | 19.256,000 | 19.256,000 | 19.256,000 | 19.256,000 | 1,85% |
2024-04-24 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,06% |
2024-04-23 | 18.895,000 | 18.895,000 | 18.895,000 | 18.895,000 | 1,13% |
2024-04-22 | 18.684,000 | 18.684,000 | 18.684,000 | 18.684,000 | -2,12% |
2024-04-19 | 19.088,000 | 19.088,000 | 19.088,000 | 19.088,000 | 0,63% |
2024-04-18 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | -1,12% |
2024-04-17 | 19.182,000 | 19.182,000 | 19.182,000 | 19.182,000 | -2,24% |
2024-04-16 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -0,36% |
2024-04-15 | 19.691,000 | 19.691,000 | 19.691,000 | 19.691,000 | 0,41% |
2024-04-12 | 19.611,000 | 19.611,000 | 19.611,000 | 19.611,000 | 0,11% |
2024-04-11 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | -0,33% |
2024-04-10 | 19.655,000 | 19.655,000 | 19.655,000 | 19.655,000 | 0,93% |
2024-04-09 | 19.473,000 | 19.473,000 | 19.473,000 | 19.473,000 | 0,89% |
2024-04-08 | 19.302,000 | 19.302,000 | 19.302,000 | 19.302,000 | -1,01% |
Högsta: 19.691,000 | Lägsta: 18.684,000 | Differens: 1.007,000 | Genomsnitt: 19.206,600 | +/- %: -0,810 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning