Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-07-05 | 11.173,850 | 11.173,850 | 11.173,850 | 11.173,850 | -0,00% |
2019-07-04 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
2019-07-03 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,00% |
2019-07-02 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,01% |
2019-07-01 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
2019-06-28 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
2019-06-27 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
2019-06-26 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
2019-06-25 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,00% |
2019-06-24 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,17% |
2019-06-21 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,12% |
2019-06-20 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,30% |
2019-06-19 | 11.173,000 | 11.173,000 | 11.173,000 | 11.173,000 | 0,14% |
2019-06-18 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,05% |
2019-06-17 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | -0,01% |
2019-06-14 | 11.152,000 | 11.152,000 | 11.152,000 | 11.152,000 | 0,07% |
2019-06-13 | 11.144,000 | 11.144,000 | 11.144,000 | 11.144,000 | -0,08% |
2019-06-12 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,04% |
2019-06-11 | 11.148,000 | 11.148,000 | 11.148,000 | 11.148,000 | -0,06% |
2019-06-10 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | 0,18% |
2019-06-07 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,00% |
2019-06-06 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,02% |
2019-06-05 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 0,23% |
2019-06-04 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 0,14% |
2019-06-03 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,07% |
2019-05-31 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,19% |
2019-05-30 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | -0,10% |
2019-05-29 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | 0,18% |
2019-05-28 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,24% |
2019-05-27 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | -1,13% |
Högsta: 11.207,000 | Lägsta: 11.048,000 | Differens: 159,000 | Genomsnitt: 11.146,562 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning