Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-29 | 64.063,000 | 64.063,000 | 64.063,000 | 64.063,000 | 0,02% |
2024-03-28 | 64.053,000 | 64.053,000 | 64.053,000 | 64.053,000 | 0,64% |
2024-03-27 | 63.647,000 | 63.647,000 | 63.647,000 | 63.647,000 | -0,04% |
2024-03-26 | 63.670,000 | 63.670,000 | 63.670,000 | 63.670,000 | -0,20% |
2024-03-25 | 63.795,000 | 63.795,000 | 63.795,000 | 63.795,000 | -0,38% |
2024-03-22 | 64.041,000 | 64.041,000 | 64.041,000 | 64.041,000 | 0,87% |
2024-03-21 | 63.486,000 | 63.486,000 | 63.486,000 | 63.486,000 | 2,36% |
2024-03-19 | 62.022,000 | 62.022,000 | 62.022,000 | 62.022,000 | 0,37% |
2024-03-18 | 61.792,000 | 61.792,000 | 61.792,000 | 61.792,000 | -0,08% |
2024-03-15 | 61.844,000 | 61.844,000 | 61.844,000 | 61.844,000 | 0,18% |
2024-03-14 | 61.733,000 | 61.733,000 | 61.733,000 | 61.733,000 | 0,09% |
2024-03-13 | 61.680,000 | 61.680,000 | 61.680,000 | 61.680,000 | 1,50% |
2024-03-12 | 60.767,000 | 60.767,000 | 60.767,000 | 60.767,000 | -0,19% |
2024-03-11 | 60.885,000 | 60.885,000 | 60.885,000 | 60.885,000 | -1,20% |
2024-03-08 | 61.626,000 | 61.626,000 | 61.626,000 | 61.626,000 | 0,39% |
2024-03-07 | 61.387,000 | 61.387,000 | 61.387,000 | 61.387,000 | -0,05% |
2024-03-06 | 61.418,000 | 61.418,000 | 61.418,000 | 61.418,000 | -1,13% |
2024-03-05 | 62.118,000 | 62.118,000 | 62.118,000 | 62.118,000 | 0,14% |
2024-03-04 | 62.031,000 | 62.031,000 | 62.031,000 | 62.031,000 | 0,70% |
2024-03-01 | 61.601,000 | 61.601,000 | 61.601,000 | 61.601,000 | 0,15% |
Högsta: 64.063,000 | Lägsta: 60.767,000 | Differens: 3.296,000 | Genomsnitt: 62.382,950 | +/- %: 4,151 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning