Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
2024-05-01 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
2024-04-30 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
2024-04-26 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
2024-04-25 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
2024-04-24 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
2024-04-23 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
2024-04-22 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
2024-04-19 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
2024-04-18 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
2024-04-17 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
2024-04-16 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | -1,22% |
2024-05-02 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
2024-05-01 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
2024-04-30 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
2024-04-26 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
2024-04-25 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,06% |
2024-04-24 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | 0,25% |
2024-04-23 | 23.119,000 | 23.119,000 | 23.119,000 | 23.119,000 | 0,13% |
2024-04-22 | 23.089,000 | 23.089,000 | 23.089,000 | 23.089,000 | 0,14% |
2024-04-19 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,04% |
2024-04-18 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,20% |
2024-04-17 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,06% |
2024-04-16 | 23.034,000 | 23.034,000 | 23.034,000 | 23.034,000 | 0,03% |
2024-04-15 | 23.027,000 | 23.027,000 | 23.027,000 | 23.027,000 | 0,37% |
2024-04-12 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,23% |
2024-04-11 | 22.995,000 | 22.995,000 | 22.995,000 | 22.995,000 | -0,36% |
2024-04-10 | 23.079,000 | 23.079,000 | 23.079,000 | 23.079,000 | 0,31% |
2024-04-09 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,13% |
2024-04-08 | 22.977,000 | 22.977,000 | 22.977,000 | 22.977,000 | 0,12% |
Högsta: 23.506,000 | Lägsta: 22.942,000 | Differens: 564,000 | Genomsnitt: 23.151,267 | +/- %: 1,608 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning