Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
2024-05-01 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
2024-04-30 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
2024-04-26 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
2024-04-25 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
2024-04-24 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
2024-04-23 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
2024-04-22 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
2024-04-19 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
2024-04-18 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
2024-04-17 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
2024-04-16 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -2,06% |
2024-05-02 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
2024-05-01 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
2024-04-30 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
2024-04-26 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
2024-04-25 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
2024-04-24 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
2024-04-23 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
2024-04-22 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
2024-04-19 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
2024-04-18 | 24.179,000 | 24.179,000 | 24.179,000 | 24.179,000 | 0,26% |
2024-04-17 | 24.116,000 | 24.116,000 | 24.116,000 | 24.116,000 | -0,66% |
2024-04-16 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -1,36% |
2024-04-15 | 24.610,000 | 24.610,000 | 24.610,000 | 24.610,000 | -0,07% |
2024-04-12 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | 1,08% |
2024-04-11 | 24.365,000 | 24.365,000 | 24.365,000 | 24.365,000 | 0,63% |
2024-04-10 | 24.212,000 | 24.212,000 | 24.212,000 | 24.212,000 | -0,44% |
2024-04-09 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | 0,75% |
2024-04-08 | 24.138,000 | 24.138,000 | 24.138,000 | 24.138,000 | 1,35% |
Högsta: 25.140,000 | Lägsta: 23.802,000 | Differens: 1.338,000 | Genomsnitt: 24.436,667 | +/- %: 4,069 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning