Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,32% |
2024-05-16 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | -0,25% |
2024-05-15 | 16.972,000 | 16.972,000 | 16.972,000 | 16.972,000 | 0,01% |
2024-05-14 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | -0,38% |
2024-05-13 | 17.036,000 | 17.036,000 | 17.036,000 | 17.036,000 | -0,32% |
2024-05-10 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
2024-05-09 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
2024-05-08 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
2024-05-07 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
2024-05-02 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
2024-05-01 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
2024-04-30 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
2024-04-26 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | -0,19% |
2024-05-17 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,32% |
2024-05-16 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | -0,25% |
2024-05-15 | 16.972,000 | 16.972,000 | 16.972,000 | 16.972,000 | 0,01% |
2024-05-14 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | -0,38% |
2024-05-13 | 17.036,000 | 17.036,000 | 17.036,000 | 17.036,000 | -0,32% |
2024-05-10 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
2024-05-09 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
2024-05-08 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
2024-05-07 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
2024-05-02 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
2024-05-01 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
2024-04-30 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
2024-04-26 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | 0,81% |
2024-04-25 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -1,59% |
2024-04-24 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 1,20% |
2024-04-23 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | 0,07% |
2024-04-22 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 1,60% |
Högsta: 17.164,000 | Lägsta: 16.815,000 | Differens: 349,000 | Genomsnitt: 17.025,333 | +/- %: 2,276 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning