Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
2024-05-09 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
2024-05-08 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
2024-05-07 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
2024-05-02 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
2024-05-01 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
2024-04-30 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
2024-04-26 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | 0,81% |
2024-04-25 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -1,59% |
2024-04-24 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 1,20% |
2024-04-23 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | 0,07% |
2024-04-22 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 1,60% |
2024-04-19 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -2,84% |
2024-05-10 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
2024-05-09 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
2024-05-08 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
2024-05-07 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
2024-05-02 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
2024-05-01 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
2024-04-30 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
2024-04-26 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | 0,81% |
2024-04-25 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -1,59% |
2024-04-24 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 1,20% |
2024-04-23 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | 0,07% |
2024-04-22 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 1,60% |
2024-04-19 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -1,56% |
2024-04-18 | 16.869,000 | 16.869,000 | 16.869,000 | 16.869,000 | 0,37% |
2024-04-17 | 16.806,000 | 16.806,000 | 16.806,000 | 16.806,000 | -0,80% |
2024-04-16 | 16.942,000 | 16.942,000 | 16.942,000 | 16.942,000 | -1,69% |
2024-04-15 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | -0,51% |
Högsta: 17.233,000 | Lägsta: 16.606,000 | Differens: 627,000 | Genomsnitt: 16.989,800 | +/- %: -1,334 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning