Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,37% |
2024-05-01 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | -2,12% |
2024-04-30 | 24.805,000 | 24.805,000 | 24.805,000 | 24.805,000 | -2,23% |
2024-04-26 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | -0,52% |
2024-04-25 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,66% |
2024-04-24 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 2,16% |
2024-04-23 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 1,16% |
2024-04-22 | 24.516,000 | 24.516,000 | 24.516,000 | 24.516,000 | -2,54% |
2024-04-19 | 25.154,000 | 25.154,000 | 25.154,000 | 25.154,000 | -0,83% |
2024-04-18 | 25.365,000 | 25.365,000 | 25.365,000 | 25.365,000 | -1,41% |
2024-04-17 | 25.727,000 | 25.727,000 | 25.727,000 | 25.727,000 | 0,18% |
2024-04-16 | 25.682,000 | 25.682,000 | 25.682,000 | 25.682,000 | 6,17% |
2024-05-02 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,37% |
2024-05-01 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | -2,12% |
2024-04-30 | 24.805,000 | 24.805,000 | 24.805,000 | 24.805,000 | -2,23% |
2024-04-26 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | -0,52% |
2024-04-25 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,66% |
2024-04-24 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 2,16% |
2024-04-23 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 1,16% |
2024-04-22 | 24.516,000 | 24.516,000 | 24.516,000 | 24.516,000 | -2,54% |
2024-04-19 | 25.154,000 | 25.154,000 | 25.154,000 | 25.154,000 | -0,83% |
2024-04-18 | 25.365,000 | 25.365,000 | 25.365,000 | 25.365,000 | -1,41% |
2024-04-17 | 25.727,000 | 25.727,000 | 25.727,000 | 25.727,000 | 0,18% |
2024-04-16 | 25.682,000 | 25.682,000 | 25.682,000 | 25.682,000 | -2,26% |
2024-04-15 | 26.276,000 | 26.276,000 | 26.276,000 | 26.276,000 | -2,37% |
2024-04-12 | 26.914,000 | 26.914,000 | 26.914,000 | 26.914,000 | 1,56% |
2024-04-11 | 26.501,000 | 26.501,000 | 26.501,000 | 26.501,000 | -1,23% |
2024-04-10 | 26.831,000 | 26.831,000 | 26.831,000 | 26.831,000 | 0,78% |
2024-04-09 | 26.624,000 | 26.624,000 | 26.624,000 | 26.624,000 | 0,12% |
2024-04-08 | 26.593,000 | 26.593,000 | 26.593,000 | 26.593,000 | 1,18% |
Högsta: 26.914,000 | Lägsta: 24.189,000 | Differens: 2.725,000 | Genomsnitt: 25.373,167 | +/- %: -7,964 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning