| Måndag 27 april 2026 | | | | | | | | |
| | | 1,21 | | 34,82 md | 193,87 md | | 46,38-1,78% | | | | - |
| | | 0,6606 | | 30,11 md | 190,65 md | | 57,50-0,86% | - | | | - |
| | | 0,6606 | | 30,11 md | 162,61 md | | 49,400,00% | - | | | - |
| | | 1,78 | | 4,24 md | 149,05 md | | 180,43-1,00% | | | | - |
| | | 0,2484 | | 19,44 md | 147,63 md | | 32,82+0,61% | | | | - |
| | | 0,8895 | | 1,79 md | 135,13 md | | 188,90+8,31% | - | | | - |
| | | 0,7526 | | 1,53 md | 115,29 md | | 161,70+6,70% | - | | | - |
| | | 3,20 | | 3,57 md | 95,05 md | | 82,450,00% | - | | | - |
| | | 1,92 | | 1,45 md | 91,91 md | | 330,73+5,39% | - | | | - |
| | | 1,92 | | 1,45 md | 91,91 md | | 332,89+5,90% | | | | - |
| | | - | | - | 59,66 md | | 115,00+1,77% | - | | | - |
| | | 0,3706 | | 1,88 md | 56,93 md | | 31,27+1,20% | - | | | - |
| | | 2,38 | | 1,22 md | 54,26 md | | 308,29-0,81% | | | | - |
| | | - | | - | 53,33 md | | 140,30-2,28% | - | | | - |
| | | 2,82 | | 8,88 md | 48,8 md | | 214,29+0,63% | | | | - |
| | | 3,18 | | 1,62 md | 48,57 md | | 265,75+0,78% | - | | | - |
| | | 3,18 | | 1,62 md | 48,57 md | | 266,70+0,57% | - | | | - |
| | | 2,06 | | 4,03 md | 47,19 md | | 410,21+4,75% | | | | - |
| | | - | | - | 45,5 md | | 245,10+1,57% | - | | | - |
| | | - | | - | 45,5 md | | 237,35-3,91% | - | | | - |
| | | - | | - | 42,7 md | | 61,62-2,48% | - | | | - |
| | | 34,28 | | 8,62 md | 40,9 md | | 1.779,00-1,60% | | | | - |
| | | 0,1094 | | 1,58 md | 40,05 md | | 83,62+0,83% | | | | - |
| | | - | | - | 33,51 md | | 481,88-3,70% | - | | | - |
| | | 1,01 | | - | 30,49 md | | 34,000,00% | - | | | - |
| | | 0,3519 | | 3,73 md | 28,75 md | | 15,56-10,73% | - | | | - |
| | | 0,1783 | | 3,29 md | 27,74 md | | 15,43-0,32% | - | | | - |
| | | 1,94 | | 2,6 md | 25,61 md | | 164,48-2,20% | | | | - |
| | | 1,27 | | 768,55 mn | 24,13 md | | 172,38-0,56% | | | | - |
| | | 0,0694 | | 10,09 md | 22,68 md | | 1,84-0,54% | - | | | - |
| | | 1,36 | | 1,89 md | 22,38 md | | 65,90-2,44% | | | | - |
|
Industrias Penoles SAB de CV Industrias Penoles SAB de CV | | 1,46 | | - | 22,11 md | | 55,100,00% | - | | | - |
| | | - | | - | 21,4 md | | 43,300,00% | - | | | - |
| | | 0,8673 | | 11,77 md | 21,14 md | | 70,15+2,81% | | | | - |
| | | 1,06 | | 4,47 md | 20,84 md | | 83,30-2,29% | - | | | - |
| | | 0,2246 | | 1,54 md | 19,35 md | | 78,10+7,12% | | | | - |
| | | 0,2123 | | 1,61 md | 18,45 md | | 7,38-5,02% | - | | | - |
|
PTT Exploration & Production PTT Exploration & Production | | 0,1944 | | 2,24 md | 18,34 md | | 8,85+11,32% | - | | | - |
| | | 3,29 | | 2,03 md | 17,39 md | | 288,50+5,29% | - | | | - |
| | | 2,43 | | 1,91 md | 17,35 md | | 67,14-4,95% | | | | - |
| | | 0,6413 | | 189,71 mn | 17,13 md | | 158,40+14,37% | | | | - |
| | | 3,89 | | 585,45 mn | 16,35 md | | 265,50+2,12% | - | | | - |
| | | 0,264 | | 473,48 mn | 16,33 md | | 129,83+0,18% | | | | - |
| | | 0,0907 | | 1,38 md | 15,74 md | | 3,16-0,32% | - | | | - |
| | | 0,2538 | | - | 14,76 md | | 7,42-1,07% | - | | | - |
| | | 0,38 | | 5,9 md | 14,47 md | | 19,23-1,74% | - | | | - |
| | | 0,38 | | 5,9 md | 14,47 md | | 19,28-1,03% | - | | | - |
| | | 0,2946 | | 1,53 md | 13,53 md | | 20,21+1,05% | - | | | - |
| | | 0,05 | | 143 mn | 13,11 md | | 13,03+0,23% | | | | - |
| | | 0,0699 | | 200 mn | 13,11 md | | 13,13+0,69% | | | | - |
| | | 0,1806 | | 924,48 mn | 13,04 md | | 9,50+0,85% | - | | | - |
| | | 4,28 | | 1,17 md | 12,37 md | | 367,83-1,22% | | | | - |
| | | 0,6102 | | 1,88 md | 11,4 md | | 138,93+0,77% | | | | - |
| | | - | | - | 11,39 md | | 10,11+4,88% | | | | - |
| | | 1,75 | | 3,03 md | 11,22 md | | 101,13-1,70% | | | | - |
| | | 1,80 | | 1,39 md | 11,05 md | | 189,16-0,10% | | | | - |
|
Universal Health Services Universal Health Services | | 5,44 | | 4,39 md | 10,64 md | | 174,35-3,77% | | | | - |
| | | 0,193 | | 1,56 md | 10,63 md | | 44,86-0,66% | - | | | - |
| | | 0,193 | | 1,56 md | 10,63 md | | 44,94-1,58% | - | | | - |
| | | 2,40 | | 3,29 md | 10,49 md | | 192,16+6,74% | | | | - |
| | | - | | - | 10,43 md | | 16,77+1,45% | | | | - |
| | | - | | 612,8 mn | 10,4 md | | 180,08-0,19% | | | | - |
| | | -0,28 | | 1 md | 10,2 md | | 4,36-1,13% | | | | - |
| | | - | | - | 9,72 md | | 43,61+2,27% | - | | | - |
| | | - | | - | 9,72 md | | 43,60+0,90% | - | | | - |
| | | 0,2478 | | 350,21 mn | 9,31 md | | 30,35-0,69% | | | | - |
| | | 0,945 | | 236,4 mn | 8,9 md | | 282,40-5,87% | - | | | - |
| | | - | | - | 8,89 md | | 14,50+3,57% | - | | | - |
| | | 5,18 | | 1,39 md | 8,63 md | | 345,00-1,71% | - | | | - |
| | | 0,149 | | 684,24 mn | 8,21 md | | 47,40+2,20% | | | | - |
| | | 0,1225 | | 3,31 md | 8,15 md | | 4,310,00% | | | | - |
| | | 1,88 | | 550,08 mn | 7,48 md | | 181,57-2,03% | | | | - |
| | | 0,155 | | 2,06 md | 7,39 md | | 20,50+1,38% | | | | - |
| | | - | | - | 7,18 md | | 14,44+1,19% | - | | | - |
| | | 1,02 | | 2,33 md | 7,11 md | | 142,00+3,05% | - | | | - |
| | | 0,1046 | | 2,84 md | 6,95 md | | 3,80+0,53% | - | | | - |
| | | 0,41 | | 1,65 md | 6,89 md | | 114,00+8,57% | - | | | - |
|
Fenix Outdoor International AG Fenix Outdoor International AG | | - | | - | 6,37 md | | 474,00-3,85% | - | | | - |
| | | 0,3285 | | 182,66 mn | 5,19 md | | 72,41+4,22% | | | | - |
|
Oil and Gas Development DRC Oil and Gas Development DRC | | 0,3508 | | - | 5,03 md | | 8,000,00% | - | | | - |
| | | - | | - | 4,88 md | | 142,25-2,37% | - | | | - |
| | | - | | - | 4,71 md | | 30,71-1,48% | | | | - |
| | | 0,32 | | 156 mn | 4,05 md | | 24,60+2,50% | - | | | - |
| | | 0,1995 | | 515,2 mn | 3,99 md | | 46,90+0,02% | | | | - |
| | | 0,1276 | | 263,12 mn | 3,75 md | | 31,88+1,34% | | | | - |
| | | 0,325 | | 184,73 mn | 3,69 md | | 32,11+0,60% | | | | - |
| | | 1,82 | | 3,12 md | 3,63 md | | 40,00+2,56% | - | | | - |
| | | 1,82 | | 3,12 md | 3,63 md | | 42,75+9,90% | - | | | - |
| | | - | | - | 3,23 md | | 21,000,00% | - | | | - |
| | | 0,3425 | | 514,95 mn | 3,2 md | | 24,90-1,31% | | | | - |
| | | 0,50 | | 380,96 mn | 3,19 md | | 49,48+9,18% | - | | | - |
| | | 1,63 | | 191,8 mn | 2,87 md | | 121,20-21,15% | - | | | - |
| | | 1,63 | | 191,8 mn | 2,87 md | | 120,20-21,54% | - | | | - |
| | | 0,0843 | | 408,28 mn | 2,85 md | | 9,88-23,11% | - | | | - |
| | | - | | 311,15 mn | 2,7 md | | 58,60-0,76% | - | | | - |
| | | - | | - | 2,69 md | | 48,80-2,11% | - | | | - |
| | | 0,3083 | | 884,88 mn | 2,62 md | | 42,90-1,38% | | | | - |
| | | 0,3417 | | 682,5 mn | 2,6 md | | 17,60-8,33% | - | | | - |
| | | 0,3417 | | 682,5 mn | 2,6 md | | 17,70-7,62% | - | | | - |
| | | - | | - | 2,54 md | | 4,660,00% | - | | | - |
| | | 0,0744 | | 3,69 md | 2,54 md | | 9,46-1,36% | - | | | - |
| | | - | | - | 2,48 md | | 45,45-0,70% | - | | | - |
| | | 0,0719 | | 348,22 mn | 2,44 md | | 8,42-23,59% | - | | | - |
| | | 1,96 | | 158 mn | 2,32 md | | 258,50+12,39% | - | | | - |
| | | 1,16 | | 174,3 mn | 2,25 md | | 48,96-1,51% | | | | - |
| | | 0,97 | | 2,51 md | 2,11 md | | 43,55-5,53% | - | | | - |
|
Banco Latinoamericano de Comercio Exterior Banco Latinoamericano de Comercio Exterior | | - | | - | 2,1 md | | 56,48-0,72% | | | | - |
| | | 0,3584 | | 251,11 mn | 2,01 md | | 17,47+0,87% | | | | - |
| | | - | | 5,06 md | 2 md | | 10,23-1,16% | - | | | - |
| | | - | | 5,06 md | 2 md | | 10,21-4,32% | - | | | - |
| | | -0,0558 | | 452,15 mn | 1,98 md | | 8,74-0,23% | | | | - |
| | | 0,30 | | 173,49 mn | 1,94 md | | 13,28-1,04% | | | | - |
| | | 0,50 | | 108,41 mn | 1,89 md | | 37,28-0,75% | | | | - |
|
Usinas Siderurgicas de Minas Gerais Usinas Siderurgicas de Minas Gerais | | 0,0217 | | 1,2 md | 1,87 md | | 1,48+6,09% | - | | | - |
| | | 0,3492 | | 137,87 mn | 1,8 md | | 49,55+2,59% | - | | | - |
| | | 0,0764 | | 372,32 mn | 1,73 md | | 8,81-1,34% | | | | - |
| | | - | | 887 mn | 1,72 md | | 11,85-10,57% | - | | | - |
| | | - | | 887 mn | 1,72 md | | 13,70+1,48% | - | | | - |
| | | - | | - | 1,66 md | | 1,92+3,23% | | | | - |
| | | 0,28 | | 40,9 mn | 1,64 md | | 94,50-3,13% | - | | | - |
| | | 0,28 | | 40,9 mn | 1,64 md | | 94,45-2,75% | - | | | - |
| | | 0,884 | | 95,84 mn | 1,64 md | | 43,53-0,18% | | | | - |
|
Usinas Siderurgicas de Minas Gerais Pref Usinas Siderurgicas de Minas Gerais Pref | | 0,0186 | | 1,03 md | 1,6 md | | 1,23+0,82% | - | | | - |
| | | - | | 70,32 mn | 1,51 md | | 12,050,00% | - | | | - |
| | | 1,01 | | 70,42 mn | 1,51 md | | 59,69-0,57% | | | | - |
| | | 0,04 | | 63,7 mn | 1,5 md | | 89,50+1,70% | - | | | - |
| | | -0,0004 | | 265,6 mn | 1,49 md | | 4,43-1,77% | - | | | - |
| | | - | | - | 1,42 md | | 20,80+2,46% | - | | | - |
| | | 0,1079 | | 658,76 mn | 1,37 md | | 37,20-2,31% | | | | - |
| | | - | | - | 1,31 md | | 82,20+3,92% | - | | | - |
| | | - | | - | 1,28 md | | 27,80+3,73% | - | | | - |
| | | -0,0007 | | 230,09 mn | 1,27 md | | 7,65-2,55% | - | | | - |
|
Salvatore Ferragamo Italia SpA Salvatore Ferragamo Italia SpA | | -0,0007 | | 230,09 mn | 1,27 md | | 7,77-0,70% | - | | | - |
| | | 0,27 | | 218,59 mn | 1,17 md | | 6,92-0,86% | | | | - |
| | | -14,38 | | 19,27 md | 1,17 md | | 22,59-1,61% | | | | - |
| | | 0,46 | | 20,8 mn | 1,13 md | | 88,68-0,14% | | | | - |
| | | 0,8675 | | 108,8 mn | 1,07 md | | 38,23-0,55% | | | | - |
| | | - | | - | 1,05 md | | 135,100,00% | - | | | - |
| | | 0,6195 | | 66,75 mn | 1,04 md | | 28,16+0,25% | | | | - |
| | | 3,00 | | 61,49 mn | 1,02 md | | 119,77-1,82% | | | | - |
| | | -0,03 | | 541,5 mn | 986,73 mn | | 10,35-6,76% | - | | | - |
| | | - | | 38,1 mn | 982,23 mn | | 12,90+7,32% | - | | | - |
| | | 0,2377 | | 323,45 mn | 967,65 mn | | 7,64-6,37% | - | | | - |
| | | 0,1267 | | 339,89 mn | 947,44 mn | | 10,05+1,21% | | | | - |
| | | 0,6869 | | 90,99 mn | 923,88 mn | | 28,26-0,95% | | | | - |
| | | - | | - | 904,45 mn | | 1,950,00% | - | | | - |
| | | -0,5308 | | 773,11 mn | 869,41 mn | | 7,51+1,90% | | | | - |
| | | 0,788 | | 44,47 mn | 865,73 mn | | 40,50-0,52% | | | | - |
| | | - | | - | 829,21 mn | | 288,000,00% | - | | | - |
| | | 0,41 | | 513,95 mn | 789,58 mn | | 22,59+0,58% | - | | | - |
| | | 0,41 | | 513,95 mn | 789,58 mn | | 22,86+1,60% | - | | | - |
| | | - | | - | 780,84 mn | | 26,40+1,34% | - | | | - |
| | | - | | - | 780,84 mn | | 26,35+0,57% | - | | | - |
| | | - | | - | 701,61 mn | | 45,30-0,88% | - | | | - |
| | | 0,6975 | | 79,17 mn | 693,13 mn | | 39,44-1,52% | | | | - |
| | | 0,08 | | 382,3 mn | 623,71 mn | | 23,67-4,63% | | | | - |
| | | 1,68 | | 33,03 mn | 616,94 mn | | 93,80-0,12% | | | | - |
| | | 0,40 | | 44,12 mn | 593,85 mn | | 18,47-0,22% | | | | - |
| | | - | | - | 586,29 mn | | 0,88-0,34% | - | | | - |
| | | - | | - | 573,52 mn | | 50,30-3,64% | - | | | - |
| | | - | | 25,4 mn | 565,67 mn | | 40,77+0,20% | | | | - |
| | | 1,53 | | 49,9 mn | 564,82 mn | | 56,45-1,52% | | | | - |
| | | 0,3947 | | 328,98 mn | 555,56 mn | | 32,41+1,15% | | | | - |
| | | 0,11 | | 53,15 mn | 530,3 mn | | 6,70-2,19% | - | | | - |
| | | -0,2964 | | - | 522,15 mn | | 7,84-2,97% | | | | - |
| | | 0,775 | | 62,41 mn | 511,62 mn | | 31,37-0,22% | | | | - |
| | | 0,82 | | 39,68 mn | 469,03 mn | | 36,27+0,58% | | | | - |
|
K2A Knaust & Andersson Fastigheter K2A Knaust & Andersson Fastigheter | | - | | - | 451,65 mn | | 5,26-1,50% | - | | | - |
| | | - | | - | 441 mn | | 25,30-0,39% | - | | | - |
| | | 0,19 | | 152,3 mn | 438,05 mn | | 18,32-0,22% | | | | - |
| | | - | | - | 424,78 mn | | 29,00+12,40% | - | | | - |
| | | 0,4633 | | 36,99 mn | 414,83 mn | | 16,53+0,30% | | | | - |
| | | 0,58 | | 35,6 mn | 414,26 mn | | 23,13+0,57% | | | | - |
| | | 0,5467 | | 33,87 mn | 412 mn | | 25,87-0,69% | | | | - |
| | | - | | - | 395,05 mn | | 28,84-0,83% | | | | - |
| | | - | | 15,2 mn | 389,31 mn | | 6,80+5,43% | - | | | - |
| | | -0,3287 | | 240,16 mn | 389,01 mn | | 5,61+1,63% | | | | - |
| | | - | | - | 358,91 mn | | 2,93-3,47% | - | | | - |
| | | - | | 328 mn | 356,84 mn | | 15,500,00% | - | | | - |
| | | 0,81 | | 27,7 mn | 334,28 mn | | 30,86+0,03% | | | | - |
| | | 0,8025 | | 28,1 mn | 330,3 mn | | 30,15-0,85% | | | | - |
| | | 0,12 | | 18,18 mn | 315,13 mn | | 10,14+0,20% | - | | | - |
| | | - | | 404,63 t | 281,73 mn | | 2,84-4,38% | | | | - |
| | | - | | - | 268,55 mn | | 7,64-0,78% | | | | - |
| | | - | | - | 261,32 mn | | 4,63-6,84% | - | | | - |
| | | 0,555 | | 23,3 mn | 255,05 mn | | 28,21+0,21% | | | | - |
| | | - | | - | 248,45 mn | | 28,05-0,43% | | | | - |
| | | - | | - | 247,49 mn | | 18,090,00% | - | | | - |
| | | 0,62 | | - | 226,85 mn | | 35,65-2,62% | | | | - |
| | | -0,13 | | 171,5 mn | 211,96 mn | | 9,750,00% | - | | | - |
| | | -0,0402 | | 3,43 mn | 199,98 mn | | 0,65+2,84% | | | | - |
| | | 0,1398 | | 133 mn | 199,94 mn | | 6,38+1,27% | - | | | - |
| | | -0,155 | | 635,5 mn | 177,07 mn | | 3,65-10,54% | - | | | - |
| | | - | | - | 167,08 mn | | 6,60+3,45% | - | | | - |
| | | - | | - | 164,25 mn | | 0,24-4,02% | - | | | - |
| | | - | | - | 156,54 mn | | 0,400,00% | - | | | - |
| | | - | | - | 154,91 mn | | 8,500,00% | - | | | - |
| | | - | | - | 154,01 mn | | 3,92+8,29% | - | | | - |
| | | -0,0191 | | 75 mn | 148,02 mn | | 17,05+6,56% | - | | | - |
|
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | | 0,02 | | - | 144,04 mn | | 9,12-3,49% | | | | - |
| | | 0,15 | | 52,4 mn | 125,76 mn | | 7,55-3,70% | | | | - |
| | | - | | - | 114,44 mn | | 1,19+3,48% | - | | | - |
| | | 0,05 | | 14,1 mn | 113,08 mn | | 5,480,00% | - | | | - |
| | | - | | - | 110,97 mn | | 62,250,00% | - | | | - |
| | | - | | - | 106,31 mn | | 0,42+2,45% | - | | | - |
| | | - | | - | 100,43 mn | | 9,20+0,55% | - | | | - |
| | | - | | - | 100,24 mn | | 0,540,00% | - | | | - |
| | | 0,04 | | - | 98,99 mn | | 1,510,00% | | | | - |
| | | - | | - | 95,11 mn | | 12,000,00% | - | | | - |
| | | - | | - | 88,8 mn | | 1,60+8,11% | | | | - |
| | | 0,4042 | | 48,16 mn | 86,54 mn | | 13,85+1,47% | - | | | - |
| | | - | | - | 86,27 mn | | 14,95+1,36% | - | | | - |
| | | - | | - | 78,86 mn | | 0,88-7,53% | - | | | - |
| | | 0,0167 | | 24,86 mn | 67,01 mn | | 0,83-1,89% | - | | | - |
| | | - | | - | 62,73 mn | | 0,11-8,93% | - | | | - |
| | | - | | - | 59,6 mn | | 48,500,00% | - | | | - |
| | | - | | - | 50,65 mn | | 0,860,00% | - | | | - |
| | | - | | - | 49,71 mn | | 1,17+0,86% | - | | | - |
| | | - | | - | 43,52 mn | | 0,94+3,19% | - | | | - |
| | | - | | - | 42,4 mn | | 0,68-5,56% | - | | | - |
| | | - | | - | 39,63 mn | | 1,59+12,72% | - | | | - |
| | | -0,03 | | - | 36,66 mn | | 0,28+2,73% | | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 34 mn | | 4,28-4,88% | - | | | - |
| | | - | | - | 30,75 mn | | 120,000,00% | - | | | - |
| | | -0,185 | | 4,25 mn | 25,74 mn | | 2,74+7,87% | | | | - |
| | | - | | - | 25,08 mn | | 4,20-1,18% | - | | | - |
| | | -0,095 | | 100 t | 23,39 mn | | 0,94+0,11% | | | | -80,00% |
| | | - | | - | 23,25 mn | | 13,66-1,01% | - | | | - |
| | | - | | - | 22,2 mn | | 0,15+6,99% | - | | | - |
| | | 0,0407 | | 30,39 mn | 22,15 mn | | 3,26+0,31% | - | | | - |
| | | - | | - | 21,95 mn | | 5,82+2,46% | - | | | - |
| | | - | | - | 15,5 mn | | 2,30+4,08% | | | | - |
| | | - | | - | 14,39 mn | | 1,15+2,68% | - | | | - |
| | | - | | - | 12,66 mn | | 0,40+52,83% | - | | | - |
| | | 0,007 | | 1,93 mn | 12,58 mn | | 0,64+14,70% | - | | | - |
| | | - | | 6 mn | 11,73 mn | | 0,05+0,45% | - | | | - |
| | | - | | - | 8,39 mn | | 8,750,00% | - | | | - |
| | | - | | - | 7,25 mn | | 0,88-4,86% | | | | - |
|
Brookmount Explorations Inc Brookmount Explorations Inc | | - | | - | 6,9 mn | | 0,02+2,63% | - | | | - |
| | | - | | - | 6,35 mn | | 0,51-0,45% | | | | - |
| | | - | | - | 5,16 mn | | 0,030,00% | - | | | - |
| | | - | | - | 3,66 mn | | 190,000,00% | - | | | - |
| | | - | | - | 7,09 t | | 0,000,00% | - | | | - |