Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
2024-05-10 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
2024-05-09 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
2024-05-08 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
2024-05-07 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
2024-05-02 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
2024-05-01 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
2024-04-30 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
2024-04-26 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
2024-04-25 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
2024-04-24 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
2024-04-23 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -2,46% |
2024-05-13 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
2024-05-10 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
2024-05-09 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
2024-05-08 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
2024-05-07 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
2024-05-02 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
2024-05-01 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
2024-04-30 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
2024-04-26 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
2024-04-25 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
2024-04-24 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
2024-04-23 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,07% |
2024-04-22 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,03% |
2024-04-19 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,10% |
2024-04-18 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -0,04% |
2024-04-17 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -0,03% |
2024-04-16 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | -0,03% |
2024-04-15 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,28% |
Högsta: 7.439,000 | Lägsta: 7.238,000 | Differens: 201,000 | Genomsnitt: 7.333,367 | +/- %: 2,340 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning