Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
2024-05-01 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
2024-04-30 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
2024-04-26 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
2024-04-25 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
2024-04-24 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
2024-04-23 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
2024-04-22 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
2024-04-19 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
2024-04-18 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
2024-04-17 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
2024-04-16 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | -1,47% |
2024-05-02 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
2024-05-01 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
2024-04-30 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
2024-04-26 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,92% |
2024-04-25 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,24% |
2024-04-24 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,79% |
2024-04-23 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,39% |
2024-04-22 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,00% |
2024-04-19 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | -0,07% |
2024-04-18 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,11% |
2024-04-17 | 14.108,000 | 14.108,000 | 14.108,000 | 14.108,000 | -0,93% |
2024-04-16 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,79% |
2024-04-15 | 14.130,000 | 14.130,000 | 14.130,000 | 14.130,000 | -0,83% |
2024-04-12 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | -0,07% |
2024-04-11 | 14.258,000 | 14.258,000 | 14.258,000 | 14.258,000 | 0,04% |
2024-04-10 | 14.252,000 | 14.252,000 | 14.252,000 | 14.252,000 | -0,70% |
2024-04-09 | 14.352,000 | 14.352,000 | 14.352,000 | 14.352,000 | 0,76% |
2024-04-08 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -0,24% |
Högsta: 14.622,000 | Lägsta: 14.108,000 | Differens: 514,000 | Genomsnitt: 14.296,600 | +/- %: 1,233 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning