Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | -1,79% |
2024-05-01 | 13.218,000 | 13.218,000 | 13.218,000 | 13.218,000 | -0,58% |
2024-04-30 | 13.295,000 | 13.295,000 | 13.295,000 | 13.295,000 | 1,29% |
2024-04-26 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,52% |
2024-04-25 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,65% |
2024-04-24 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | 1,29% |
2024-04-23 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 1,84% |
2024-04-22 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | -1,18% |
2024-04-19 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | 1,08% |
2024-04-18 | 12.756,000 | 12.756,000 | 12.756,000 | 12.756,000 | 0,13% |
2024-04-17 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | -1,42% |
2024-04-16 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,46% |
2024-05-02 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | -1,79% |
2024-05-01 | 13.218,000 | 13.218,000 | 13.218,000 | 13.218,000 | -0,58% |
2024-04-30 | 13.295,000 | 13.295,000 | 13.295,000 | 13.295,000 | 1,29% |
2024-04-26 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,52% |
2024-04-25 | 13.058,000 | 13.058,000 | 13.058,000 | 13.058,000 | -0,65% |
2024-04-24 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | 1,29% |
2024-04-23 | 12.976,000 | 12.976,000 | 12.976,000 | 12.976,000 | 1,84% |
2024-04-22 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | -1,18% |
2024-04-19 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | 1,08% |
2024-04-18 | 12.756,000 | 12.756,000 | 12.756,000 | 12.756,000 | 0,13% |
2024-04-17 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | -1,42% |
2024-04-16 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,88% |
2024-04-15 | 13.037,000 | 13.037,000 | 13.037,000 | 13.037,000 | -1,65% |
2024-04-12 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | -1,49% |
2024-04-11 | 13.456,000 | 13.456,000 | 13.456,000 | 13.456,000 | -0,43% |
2024-04-10 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | -0,50% |
2024-04-09 | 13.582,000 | 13.582,000 | 13.582,000 | 13.582,000 | 1,03% |
2024-04-08 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | 0,28% |
Högsta: 13.582,000 | Lägsta: 12.739,000 | Differens: 843,000 | Genomsnitt: 13.066,400 | +/- %: -3,163 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning