Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
2024-05-23 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
2024-05-22 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
2024-05-21 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
2024-05-20 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
2024-05-17 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
2024-05-16 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
2024-05-15 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
2024-05-14 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
2024-05-13 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
2024-05-10 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
2024-05-09 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | -0,99% |
2024-05-24 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | 0,36% |
2024-05-23 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,36% |
2024-05-22 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,09% |
2024-05-21 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,42% |
2024-05-20 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,11% |
2024-05-17 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
2024-05-16 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
2024-05-15 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
2024-05-14 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
2024-05-13 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
2024-05-10 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
2024-05-09 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
2024-05-08 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 0,37% |
2024-05-07 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,96% |
2024-05-02 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
2024-05-01 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,49% |
2024-04-30 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,82% |
2024-04-26 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,34% |
Högsta: 10.459,000 | Lägsta: 10.235,000 | Differens: 224,000 | Genomsnitt: 10.372,467 | +/- %: 2,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning