Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
2024-05-01 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
2024-04-30 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 1,40% |
2024-04-26 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 1,07% |
2024-04-25 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -1,79% |
2024-04-24 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 3,13% |
2024-04-23 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,30% |
2024-04-22 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,20% |
2024-04-19 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | -3,54% |
2024-04-18 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,49% |
2024-04-17 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -1,22% |
2024-04-16 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | 1,64% |
2024-05-02 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
2024-05-01 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
2024-04-30 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 1,40% |
2024-04-26 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 1,07% |
2024-04-25 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -1,79% |
2024-04-24 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 3,13% |
2024-04-23 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,30% |
2024-04-22 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,20% |
2024-04-19 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | -3,54% |
2024-04-18 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,49% |
2024-04-17 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -1,22% |
2024-04-16 | 10.630,000 | 10.630,000 | 10.630,000 | 10.630,000 | -2,14% |
2024-04-15 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | -0,79% |
2024-04-12 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,42% |
2024-04-11 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,06% |
2024-04-10 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,34% |
2024-04-09 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | 0,98% |
2024-04-08 | 10.840,000 | 10.840,000 | 10.840,000 | 10.840,000 | 0,93% |
Högsta: 10.949,000 | Lägsta: 10.167,000 | Differens: 782,000 | Genomsnitt: 10.507,233 | +/- %: -2,626 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning