Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-17 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,53% |
2024-04-16 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | -0,89% |
2024-04-15 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -1,32% |
2024-04-12 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,63% |
2024-04-11 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -0,15% |
2024-04-10 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 0,40% |
2024-04-09 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,90% |
2024-04-08 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 1,09% |
2024-04-05 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -1,98% |
2024-04-04 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | 0,74% |
2024-04-03 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -1,17% |
2024-04-02 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,10% |
2024-04-01 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | -0,10% |
2024-03-29 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,00% |
2024-03-28 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,28% |
2024-03-27 | 12.937,000 | 12.937,000 | 12.937,000 | 12.937,000 | 0,14% |
2024-03-26 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,25% |
2024-03-25 | 12.951,000 | 12.951,000 | 12.951,000 | 12.951,000 | -0,48% |
2024-03-22 | 13.013,000 | 13.013,000 | 13.013,000 | 13.013,000 | 1,53% |
2024-03-21 | 12.817,000 | 12.817,000 | 12.817,000 | 12.817,000 | 1,61% |
2024-03-19 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,42% |
2024-03-18 | 12.561,000 | 12.561,000 | 12.561,000 | 12.561,000 | 0,62% |
Högsta: 13.026,000 | Lägsta: 12.561,000 | Differens: 465,000 | Genomsnitt: 12.863,682 | +/- %: 1,506 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning