Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
2024-05-16 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
2024-05-15 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
2024-05-14 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
2024-05-13 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
2024-05-10 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
2024-05-09 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,05% |
2024-05-08 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | 0,64% |
2024-05-07 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,71% |
2024-05-02 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,01% |
2024-05-01 | 7.507,000 | 7.507,000 | 7.507,000 | 7.507,000 | 0,05% |
2024-04-30 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | -1,11% |
2024-05-17 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
2024-05-16 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
2024-05-15 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
2024-05-14 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
2024-05-13 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
2024-05-10 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
2024-05-09 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,05% |
2024-05-08 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | 0,64% |
2024-05-07 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,71% |
2024-05-02 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,01% |
2024-05-01 | 7.507,000 | 7.507,000 | 7.507,000 | 7.507,000 | 0,05% |
2024-04-30 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | 0,35% |
2024-04-26 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,28% |
2024-04-25 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,08% |
2024-04-24 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | 0,33% |
2024-04-23 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | 0,24% |
2024-04-22 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,12% |
2024-04-19 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | 0,11% |
Högsta: 7.621,000 | Lägsta: 7.452,000 | Differens: 169,000 | Genomsnitt: 7.556,700 | +/- %: 1,921 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning