Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | -0,86% |
2024-05-01 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,10% |
2024-04-30 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 2,32% |
2024-04-26 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,01% |
2024-04-25 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,29% |
2024-04-24 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 0,32% |
2024-04-23 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,78% |
2024-04-22 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | -0,20% |
2024-04-19 | 14.709,000 | 14.709,000 | 14.709,000 | 14.709,000 | 0,10% |
2024-04-18 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | 0,27% |
2024-04-17 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | -1,41% |
2024-04-16 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,45% |
2024-05-02 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | -0,86% |
2024-05-01 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,10% |
2024-04-30 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 2,32% |
2024-04-26 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,01% |
2024-04-25 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | 0,29% |
2024-04-24 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 0,32% |
2024-04-23 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,78% |
2024-04-22 | 14.679,000 | 14.679,000 | 14.679,000 | 14.679,000 | -0,20% |
2024-04-19 | 14.709,000 | 14.709,000 | 14.709,000 | 14.709,000 | 0,10% |
2024-04-18 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | 0,27% |
2024-04-17 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | -1,41% |
2024-04-16 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -0,20% |
2024-04-15 | 14.895,000 | 14.895,000 | 14.895,000 | 14.895,000 | -0,66% |
2024-04-12 | 14.994,000 | 14.994,000 | 14.994,000 | 14.994,000 | -0,02% |
2024-04-11 | 14.997,000 | 14.997,000 | 14.997,000 | 14.997,000 | -0,07% |
2024-04-10 | 15.007,000 | 15.007,000 | 15.007,000 | 15.007,000 | 0,41% |
2024-04-09 | 14.946,000 | 14.946,000 | 14.946,000 | 14.946,000 | 0,57% |
2024-04-08 | 14.861,000 | 14.861,000 | 14.861,000 | 14.861,000 | 0,36% |
Högsta: 15.230,000 | Lägsta: 14.656,000 | Differens: 574,000 | Genomsnitt: 14.892,200 | +/- %: 1,864 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning