Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 4.925,000 | 4.925,000 | 4.925,000 | 4.925,000 | 0,04% |
2024-05-17 | 4.923,000 | 4.923,000 | 4.923,000 | 4.923,000 | 0,08% |
2024-05-16 | 4.919,000 | 4.919,000 | 4.919,000 | 4.919,000 | -0,43% |
2024-05-15 | 4.940,000 | 4.940,000 | 4.940,000 | 4.940,000 | -0,42% |
2024-05-14 | 4.961,000 | 4.961,000 | 4.961,000 | 4.961,000 | 0,14% |
2024-05-13 | 4.954,000 | 4.954,000 | 4.954,000 | 4.954,000 | 0,18% |
2024-05-10 | 4.945,000 | 4.945,000 | 4.945,000 | 4.945,000 | 0,04% |
2024-05-09 | 4.943,000 | 4.943,000 | 4.943,000 | 4.943,000 | 0,67% |
2024-05-08 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,45% |
2024-05-07 | 4.888,000 | 4.888,000 | 4.888,000 | 4.888,000 | -1,39% |
2024-05-02 | 4.957,000 | 4.957,000 | 4.957,000 | 4.957,000 | 0,00% |
2024-05-01 | 4.957,000 | 4.957,000 | 4.957,000 | 4.957,000 | 0,65% |
2024-05-20 | 4.925,000 | 4.925,000 | 4.925,000 | 4.925,000 | 0,04% |
2024-05-17 | 4.923,000 | 4.923,000 | 4.923,000 | 4.923,000 | 0,08% |
2024-05-16 | 4.919,000 | 4.919,000 | 4.919,000 | 4.919,000 | -0,43% |
2024-05-15 | 4.940,000 | 4.940,000 | 4.940,000 | 4.940,000 | -0,42% |
2024-05-14 | 4.961,000 | 4.961,000 | 4.961,000 | 4.961,000 | 0,14% |
2024-05-13 | 4.954,000 | 4.954,000 | 4.954,000 | 4.954,000 | 0,18% |
2024-05-10 | 4.945,000 | 4.945,000 | 4.945,000 | 4.945,000 | 0,04% |
2024-05-09 | 4.943,000 | 4.943,000 | 4.943,000 | 4.943,000 | 0,67% |
2024-05-08 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,45% |
2024-05-07 | 4.888,000 | 4.888,000 | 4.888,000 | 4.888,000 | -1,39% |
2024-05-02 | 4.957,000 | 4.957,000 | 4.957,000 | 4.957,000 | 0,00% |
2024-05-01 | 4.957,000 | 4.957,000 | 4.957,000 | 4.957,000 | 0,36% |
2024-04-30 | 4.939,000 | 4.939,000 | 4.939,000 | 4.939,000 | 0,96% |
2024-04-26 | 4.892,000 | 4.892,000 | 4.892,000 | 4.892,000 | 0,16% |
2024-04-25 | 4.884,000 | 4.884,000 | 4.884,000 | 4.884,000 | 0,06% |
2024-04-24 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,16% |
2024-04-23 | 4.873,000 | 4.873,000 | 4.873,000 | 4.873,000 | 0,06% |
2024-04-22 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,00% |
Högsta: 4.961,000 | Lägsta: 4.870,000 | Differens: 91,000 | Genomsnitt: 4.926,100 | +/- %: 1,129 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning