Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 26,370 | 26,370 | 26,370 | 26,370 | -3,19% |
2024-03-31 | 27,240 | 27,240 | 27,240 | 27,240 | 2,56% |
2024-02-29 | 26,560 | 26,560 | 26,560 | 26,560 | 3,07% |
2024-01-31 | 25,770 | 25,770 | 25,770 | 25,770 | -0,15% |
2023-12-31 | 25,810 | 25,810 | 25,810 | 25,810 | 4,79% |
2023-11-30 | 24,630 | 24,630 | 24,630 | 24,630 | 7,74% |
2023-10-31 | 22,860 | 22,860 | 22,860 | 22,860 | -2,52% |
2023-09-30 | 23,450 | 23,450 | 23,450 | 23,450 | -3,70% |
2023-08-31 | 24,350 | 24,350 | 24,350 | 24,350 | -2,37% |
2023-07-31 | 24,940 | 24,940 | 24,940 | 24,940 | 2,76% |
2023-06-30 | 24,270 | 24,270 | 24,270 | 24,270 | 4,30% |
2023-05-31 | 23,270 | 23,270 | 23,270 | 23,270 | -1,06% |
2023-04-30 | 23,520 | 23,520 | 23,520 | 23,520 | 1,12% |
2023-03-31 | 23,260 | 23,260 | 23,260 | 23,260 | 2,65% |
2023-02-28 | 22,660 | 22,660 | 22,660 | 22,660 | -2,87% |
2023-01-31 | 23,330 | 23,330 | 23,330 | 23,330 | 6,34% |
2022-12-31 | 21,940 | 21,940 | 21,940 | 21,940 | -3,65% |
2022-11-30 | 22,770 | 22,770 | 22,770 | 22,770 | 7,15% |
2022-10-31 | 21,250 | 21,250 | 21,250 | 21,250 | -4,06% |
2022-08-31 | 22,150 | 22,150 | 22,150 | 22,150 | -3,61% |
2022-07-31 | 22,980 | 22,980 | 22,980 | 22,980 | 5,95% |
2022-06-30 | 21,690 | 21,690 | 21,690 | 21,690 | -6,71% |
2022-05-31 | 23,250 | 23,250 | 23,250 | 23,250 | 0,39% |
2022-04-30 | 23,160 | 23,160 | 23,160 | 23,160 | -6,84% |
2022-03-31 | 24,860 | 24,860 | 24,860 | 24,860 | 0,73% |
2022-02-28 | 24,680 | 24,680 | 24,680 | 24,680 | -2,33% |
2022-01-31 | 25,270 | 25,270 | 25,270 | 25,270 | -4,06% |
2021-12-31 | 26,340 | 26,340 | 26,340 | 26,340 | 2,77% |
2021-11-30 | 25,630 | 25,630 | 25,630 | 25,630 | -1,84% |
2021-10-31 | 26,110 | 26,110 | 26,110 | 26,110 | -0,99% |
Högsta: 27,240 | Lägsta: 21,250 | Differens: 5,990 | Genomsnitt: 24,146 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning