Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | 0,42% |
2024-06-13 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | -0,02% |
2024-06-12 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | -0,41% |
2024-06-11 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,04% |
2024-06-10 | 11.202,000 | 11.202,000 | 11.202,000 | 11.202,000 | -1,91% |
2024-06-07 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | -0,02% |
2024-06-06 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,52% |
2024-06-05 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,72% |
2024-06-04 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,22% |
2024-06-03 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,96% |
2024-05-31 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,59% |
2024-05-30 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | -0,65% |
2024-05-29 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | -0,40% |
2024-05-28 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,23% |
2024-05-27 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,28% |
2024-05-24 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | -0,68% |
2024-05-23 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,13% |
2024-05-22 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,34% |
2024-05-21 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,03% |
2024-05-20 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,37% |
2024-05-17 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,71% |
2024-05-16 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | -0,28% |
2024-05-15 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | 0,28% |
Högsta: 11.470,000 | Lägsta: 11.158,000 | Differens: 312,000 | Genomsnitt: 11.353,609 | +/- %: -1,182 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning