Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-20 | 9.940,750 | 9.940,750 | 9.940,750 | 9.940,750 | -0,01% |
2023-02-17 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,01% |
2023-02-16 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,02% |
2023-02-15 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -0,01% |
2023-02-14 | 9.946,000 | 9.946,000 | 9.946,000 | 9.946,000 | 0,00% |
2023-02-13 | 9.946,000 | 9.946,000 | 9.946,000 | 9.946,000 | -0,03% |
2023-02-10 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | 0,00% |
2023-02-09 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,01% |
2023-02-08 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | -0,01% |
2023-02-07 | 9.951,000 | 9.951,000 | 9.951,000 | 9.951,000 | -0,01% |
2023-02-06 | 9.952,000 | 9.952,000 | 9.952,000 | 9.952,000 | 2,80% |
2023-02-03 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | 0,22% |
2023-02-02 | 9.660,000 | 9.660,000 | 9.660,000 | 9.660,000 | -1,07% |
2023-02-01 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,44% |
2023-01-31 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,53% |
2023-01-30 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 1,02% |
2023-01-27 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | 0,91% |
2023-01-26 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,88% |
2023-01-25 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,21% |
2023-01-24 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 1,06% |
2023-01-23 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | 1,12% |
2023-01-20 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,13% |
2023-01-19 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | -2,81% |
2023-01-18 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 2,25% |
2023-01-17 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,41% |
2023-01-16 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | -1,47% |
2023-01-13 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -1,24% |
2023-01-12 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 1,77% |
2023-01-11 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 0,53% |
2023-01-10 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | -3,39% |
Högsta: 9.952,000 | Lägsta: 9.528,000 | Differens: 424,000 | Genomsnitt: 9.785,925 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning