Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-20 | 8.040,890 | 8.040,890 | 8.040,890 | 8.040,890 | -0,01% |
2023-02-17 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
2023-02-16 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,02% |
2023-02-15 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
2023-02-14 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
2023-02-13 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,02% |
2023-02-10 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
2023-02-09 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
2023-02-08 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,01% |
2023-02-07 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | -0,01% |
2023-02-06 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,01% |
2023-02-03 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,01% |
2023-02-02 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
2023-02-01 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,04% |
2023-01-31 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -0,76% |
2023-01-30 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,57% |
2023-01-27 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,62% |
2023-01-26 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,05% |
2023-01-25 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,19% |
2023-01-24 | 8.008,000 | 8.008,000 | 8.008,000 | 8.008,000 | 0,20% |
2023-01-23 | 7.992,000 | 7.992,000 | 7.992,000 | 7.992,000 | 0,59% |
2023-01-20 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,28% |
2023-01-19 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | -0,90% |
2023-01-18 | 8.039,000 | 8.039,000 | 8.039,000 | 8.039,000 | 0,25% |
2023-01-17 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,00% |
2023-01-16 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,47% |
2023-01-13 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,73% |
2023-01-12 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 1,99% |
2023-01-11 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | 0,11% |
2023-01-10 | 7.834,000 | 7.834,000 | 7.834,000 | 7.834,000 | -2,57% |
Högsta: 8.115,000 | Lägsta: 7.834,000 | Differens: 281,000 | Genomsnitt: 8.021,696 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning