Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
2024-05-16 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
2024-05-15 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
2024-05-14 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
2024-05-13 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
2024-05-10 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
2024-05-09 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
2024-05-08 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
2024-05-07 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
2024-05-02 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
2024-05-01 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
2024-04-30 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | 0,70% |
2024-05-17 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
2024-05-16 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
2024-05-15 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
2024-05-14 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
2024-05-13 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
2024-05-10 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
2024-05-09 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
2024-05-08 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
2024-05-07 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
2024-05-02 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
2024-05-01 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
2024-04-30 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | -0,01% |
2024-04-26 | 43.290,000 | 43.290,000 | 43.290,000 | 43.290,000 | 0,38% |
2024-04-25 | 43.125,000 | 43.125,000 | 43.125,000 | 43.125,000 | -1,81% |
2024-04-24 | 43.918,000 | 43.918,000 | 43.918,000 | 43.918,000 | 1,28% |
2024-04-23 | 43.364,000 | 43.364,000 | 43.364,000 | 43.364,000 | 0,20% |
2024-04-22 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 1,31% |
2024-04-19 | 42.719,000 | 42.719,000 | 42.719,000 | 42.719,000 | -3,45% |
Högsta: 44.096,000 | Lägsta: 42.662,000 | Differens: 1.434,000 | Genomsnitt: 43.301,367 | +/- %: -2,846 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning