Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | 0,02% |
2024-05-24 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
2024-05-23 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
2024-05-22 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
2024-05-21 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
2024-05-20 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
2024-05-17 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
2024-05-16 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
2024-05-15 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
2024-05-14 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
2024-05-13 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
2024-05-10 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | -1,17% |
2024-05-27 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | 0,02% |
2024-05-24 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
2024-05-23 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
2024-05-22 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
2024-05-21 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
2024-05-20 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
2024-05-17 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
2024-05-16 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
2024-05-15 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
2024-05-14 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
2024-05-13 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
2024-05-10 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
2024-05-09 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
2024-05-08 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,37% |
2024-05-07 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,49% |
2024-05-02 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,24% |
2024-05-01 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,22% |
2024-04-30 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 1,20% |
Högsta: 5.471,000 | Lägsta: 5.351,000 | Differens: 120,000 | Genomsnitt: 5.430,700 | +/- %: 2,396 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning