Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 28.386,000 | 28.386,000 | 28.386,000 | 28.386,000 | 0,78% |
2024-04-23 | 28.167,000 | 28.167,000 | 28.167,000 | 28.167,000 | 0,16% |
2024-04-22 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | 0,19% |
2024-04-19 | 28.068,000 | 28.068,000 | 28.068,000 | 28.068,000 | -0,52% |
2024-04-18 | 28.214,000 | 28.214,000 | 28.214,000 | 28.214,000 | 0,18% |
2024-04-17 | 28.163,000 | 28.163,000 | 28.163,000 | 28.163,000 | -0,53% |
2024-04-16 | 28.312,000 | 28.312,000 | 28.312,000 | 28.312,000 | -0,77% |
2024-04-15 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,23% |
2024-04-12 | 28.598,000 | 28.598,000 | 28.598,000 | 28.598,000 | 0,21% |
2024-04-11 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,22% |
2024-04-10 | 28.600,000 | 28.600,000 | 28.600,000 | 28.600,000 | -0,20% |
2024-04-09 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | 0,37% |
2024-04-08 | 28.552,000 | 28.552,000 | 28.552,000 | 28.552,000 | 0,45% |
2024-04-05 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | -0,58% |
2024-04-04 | 28.589,000 | 28.589,000 | 28.589,000 | 28.589,000 | 0,36% |
2024-04-03 | 28.486,000 | 28.486,000 | 28.486,000 | 28.486,000 | -0,22% |
2024-04-02 | 28.550,000 | 28.550,000 | 28.550,000 | 28.550,000 | -0,15% |
2024-04-01 | 28.594,000 | 28.594,000 | 28.594,000 | 28.594,000 | -0,62% |
2024-03-29 | 28.773,000 | 28.773,000 | 28.773,000 | 28.773,000 | 0,13% |
2024-03-28 | 28.737,000 | 28.737,000 | 28.737,000 | 28.737,000 | -0,10% |
2024-03-27 | 28.766,000 | 28.766,000 | 28.766,000 | 28.766,000 | 0,30% |
2024-03-26 | 28.680,000 | 28.680,000 | 28.680,000 | 28.680,000 | -0,01% |
2024-03-25 | 28.682,000 | 28.682,000 | 28.682,000 | 28.682,000 | -0,48% |
Högsta: 28.773,000 | Lägsta: 28.068,000 | Differens: 705,000 | Genomsnitt: 28.486,478 | +/- %: -1,509 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning