![Valour Dogecoin SEK spårar priset på kryptovalutan DOGE](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4F0RH_L.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-07 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,02% |
2025-01-06 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -0,27% |
2024-12-30 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | 0,07% |
2024-12-27 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | -0,16% |
2024-12-26 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -0,16% |
2024-12-25 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,03% |
2024-12-24 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 0,02% |
2024-12-23 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | -0,12% |
2024-12-20 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,18% |
2024-12-19 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,10% |
2024-12-18 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | 0,12% |
2024-12-17 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,41% |
2025-01-07 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,02% |
2025-01-06 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -0,27% |
2024-12-30 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | 0,07% |
2024-12-27 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | -0,16% |
2024-12-26 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -0,16% |
2024-12-25 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,03% |
2024-12-24 | 8.684,000 | 8.684,000 | 8.684,000 | 8.684,000 | 0,02% |
2024-12-23 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | -0,12% |
2024-12-20 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,18% |
2024-12-19 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,10% |
2024-12-18 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | 0,12% |
2024-12-17 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -0,08% |
2024-12-16 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | -0,26% |
2024-12-13 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,07% |
2024-12-12 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,14% |
2024-12-11 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,00% |
2024-12-10 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,18% |
2024-12-09 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | 0,14% |
Högsta: 8.705,000 | Lägsta: 8.640,000 | Differens: 65,000 | Genomsnitt: 8.676,100 | +/- %: -0,587 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning