Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 22.530,000 | 22.530,000 | 22.530,000 | 22.530,000 | 0,87% |
2024-05-16 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | -0,70% |
2024-05-15 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,25% |
2024-05-14 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | 0,38% |
2024-05-13 | 22.351,000 | 22.351,000 | 22.351,000 | 22.351,000 | -0,03% |
2024-05-10 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,18% |
2024-05-09 | 22.318,000 | 22.318,000 | 22.318,000 | 22.318,000 | 0,27% |
2024-05-08 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | 0,66% |
2024-05-07 | 22.112,000 | 22.112,000 | 22.112,000 | 22.112,000 | -0,27% |
2024-05-02 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | -0,79% |
2024-05-01 | 22.347,000 | 22.347,000 | 22.347,000 | 22.347,000 | 0,07% |
2024-04-30 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | -0,88% |
2024-05-17 | 22.530,000 | 22.530,000 | 22.530,000 | 22.530,000 | 0,87% |
2024-05-16 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | -0,70% |
2024-05-15 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,25% |
2024-05-14 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | 0,38% |
2024-05-13 | 22.351,000 | 22.351,000 | 22.351,000 | 22.351,000 | -0,03% |
2024-05-10 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,18% |
2024-05-09 | 22.318,000 | 22.318,000 | 22.318,000 | 22.318,000 | 0,27% |
2024-05-08 | 22.257,000 | 22.257,000 | 22.257,000 | 22.257,000 | 0,66% |
2024-05-07 | 22.112,000 | 22.112,000 | 22.112,000 | 22.112,000 | -0,27% |
2024-05-02 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | -0,79% |
2024-05-01 | 22.347,000 | 22.347,000 | 22.347,000 | 22.347,000 | 0,07% |
2024-04-30 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | 1,28% |
2024-04-26 | 22.050,000 | 22.050,000 | 22.050,000 | 22.050,000 | 0,01% |
2024-04-25 | 22.047,000 | 22.047,000 | 22.047,000 | 22.047,000 | 0,05% |
2024-04-24 | 22.035,000 | 22.035,000 | 22.035,000 | 22.035,000 | 0,25% |
2024-04-23 | 21.981,000 | 21.981,000 | 21.981,000 | 21.981,000 | 0,13% |
2024-04-22 | 21.953,000 | 21.953,000 | 21.953,000 | 21.953,000 | 0,13% |
2024-04-19 | 21.924,000 | 21.924,000 | 21.924,000 | 21.924,000 | -0,04% |
Högsta: 22.530,000 | Lägsta: 21.924,000 | Differens: 606,000 | Genomsnitt: 22.268,867 | +/- %: 2,722 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning